Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  359'0  361'2  364'2  359'2  359'2  0'2  359'2s  1:19P Jun 27
CORN  Sep 17 @C7U  367'2  369'0  372'4  367'4  367'6  0'4  367'6s  1:19P Jun 27
CORN  Dec 17 @C7Z  377'0  379'0  382'0  377'2  377'2  0'4  377'4s  1:19P Jun 27
CORN  Mar 18 @C8H  387'0  388'4  391'6  387'0  387'2  0'4  387'4s  1:19P Jun 27
CORN  May 18 @C8K  393'0  393'6  397'6  393'2  393'2  0'2  393'2s  1:18P Jun 27
CORN  Jul 18 @C8N  399'0  400'4  403'4  399'0  399'4  0'4  399'4s  1:16P Jun 27
CORN  Sep 18 @C8U  395'0  397'6  399'4  396'2  397'0  0'2  395'2s  1:16P Jun 27
CORN  Dec 18 @C8Z  399'4  400'6  403'4  399'2  399'2  0'0  399'4s  1:19P Jun 27
CORN  Mar 19 @C9H  406'6  407'2  409'4  407'2  409'4  0'2  407'0s  1:16P Jun 27
CORN  May 19 @C9K  411'0  411'0  413'0  411'0  413'0  0'2  411'2s  1:16P Jun 27
CORN  Jul 19 @C9N  415'2  415'2  419'0  415'2  419'0  0'0  415'2s  1:16P Jun 27
CORN  Sep 19 @C9U  403'6  403'6  403'6  403'6  403'6  -0'2  403'4s  1:16P Jun 27
CORN  Dec 19 @C9Z  405'0        407'6  0'0  405'0s  1:16P Jun 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 17 @IC7M  332'0          0'0  332'0s  1:57P Jun 27
NATIONAL COR... Jul 17 @IC7N  337'0          0'0  337'0s  1:57P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'2
Change:  0'2
Bid:  359'0
Ask:  359'0
Today's High:  364'2
Today's Low:  359'2
Volume:  188,447
Open:  361'2
Settle:  359'2s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN