Futures Markets
   
Live Cattle (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LIVE CATTLE  Feb 10 LC0G  87.675  88.200  88.350  88.100  88.350  0.675  9:22A Feb 09
LIVE CATTLE  Apr 10 LC0J  90.800  91.150  91.250  90.925  91.225  0.425  9:24A Feb 09
LIVE CATTLE  Jun 10 LC0M  88.450  88.700  88.850  88.600  88.850  0.400  9:22A Feb 09
LIVE CATTLE  Aug 10 LC0Q  87.525  87.600  87.625  87.450  87.625  0.100  9:22A Feb 09
LIVE CATTLE  Oct 10 LC0V  90.300  90.400  90.450  90.400  90.400  0.100  9:07A Feb 09
LIVE CATTLE  Dec 10 LC0Z  91.000  91.050  91.200  91.050  91.200  0.200  9:23A Feb 09
LIVE CATTLE  Feb 11 LC1G  91.500  91.500  91.850  91.300  91.850s  0.350  91.850 1:15P Feb 08
LIVE CATTLE  Apr 11 LC1J  91.900  92.000  92.250  92.000  92.250s  0.350  92.250 1:15P Feb 08
LIVE CATTLE  Jun 11 LC1M  90.100        90.100s  0.000  90.100 1:15P Feb 08
LIVE CATTLE  Aug 11 LC1Q               
LIVE CATTLE  Dec 19 LC9Z               
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LIVE CATTLE  Feb 10 @LE0G  87.675  87.725  88.350  87.700  88.325  0.650  9:23A Feb 09
LIVE CATTLE  Apr 10 @LE0J  90.800  90.975  91.250  90.825  91.200  0.400  9:24A Feb 09
LIVE CATTLE  Jun 10 @LE0M  88.450  88.500  88.875  88.375  88.850  0.400  9:24A Feb 09
LIVE CATTLE  Aug 10 @LE0Q  87.525  87.450  87.650  87.350  87.650  0.125  9:22A Feb 09
LIVE CATTLE  Oct 10 @LE0V  90.300  90.150  90.450  90.150  90.400  0.100  9:23A Feb 09
LIVE CATTLE  Dec 10 @LE0Z  91.000  91.000  91.200  90.925  91.100  0.100  9:18A Feb 09
LIVE CATTLE  Feb 11 @LE1G  91.500        91.850s  0.350  91.850 4:03P Feb 08
LIVE CATTLE  Apr 11 @LE1J  92.250  92.250  92.250  92.250  92.250  0.000  9:16A Feb 09
LIVE CATTLE  Jun 11 @LE1M  90.100        90.100s  0.000  90.100 4:03P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0G)
Exchange:  CME
Last Price:  88.350
Change:  0.675
Bid: 
Ask: 
Today's High:  88.350
Today's Low:  88.100
Volume:  16,740
Open:  88.200
Close: 
Prev:  87.675
Contract High:  108.600
Contract Low:  81.900
Updated:  Feb-09-2010
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Out as Scheduled
Pat Hill – DTN Markets Blogger Bio
Posted at 07:43AM Tue 9, 2010
LC0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN