Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 15 @LE5Q  150.500  150.625  151.400  149.875  151.125  0.575  151.075s  3:59P Jul 07
LIVE CATTLE  Oct 15 @LE5V  153.475  153.550  154.225  152.875  153.850  0.550  154.025s  3:59P Jul 07
LIVE CATTLE  Dec 15 @LE5Z  154.475  154.475  155.050  153.700  154.725  0.375  154.850s  3:55P Jul 07
LIVE CATTLE  Feb 16 @LE6G  154.575  154.325  155.050  153.750  154.800  0.325  154.900s  3:52P Jul 07
LIVE CATTLE  Apr 16 @LE6J  153.975  153.450  154.250  152.975  153.875  0.000  153.975s  3:43P Jul 07
LIVE CATTLE  Jun 16 @LE6M  145.875  145.500  146.575  145.300  146.375  0.600  146.475s  3:02P Jul 07
LIVE CATTLE  Aug 16 @LE6Q  144.375  143.800  144.925  143.800  144.675  0.425  144.800s  1:11P Jul 07
LIVE CATTLE  Oct 16 @LE6V  146.125  146.425  146.825  145.850  146.500  0.700  146.825s  1:02P Jul 07
LIVE CATTLE  Dec 16 @LE6Z  146.150        146.275  0.700  146.850s  1:02P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  151.125
Change:  0.575
Bid:  150.650
Ask:  151.475
Today's High:  151.400
Today's Low:  149.875
Volume:  21,627
Open:  150.625
Settle:  151.075s
Prev:  150.500
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG, Ethanol Exports Climb
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 7, 2015 3:54PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN