Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 16 @LE6Z  109.050  108.300  108.975  107.400  108.900  -0.325  108.725s  1:04P Dec 09
LIVE CATTLE  Feb 17 @LE7G  110.650  109.975  110.800  109.100  110.750  -0.125  110.525s  1:04P Dec 09
LIVE CATTLE  Apr 17 @LE7J  110.425  109.725  110.350  109.000  110.225  -0.175  110.250s  1:04P Dec 09
LIVE CATTLE  Jun 17 @LE7M  101.500  100.800  101.550  100.375  101.375  -0.100  101.400s  1:04P Dec 09
LIVE CATTLE  Aug 17 @LE7Q  98.100  97.600  98.100  97.025  97.950  -0.100  98.000s  1:04P Dec 09
LIVE CATTLE  Oct 17 @LE7V  98.575  98.025  98.475  97.475  98.375  -0.225  98.350s  1:01P Dec 09
LIVE CATTLE  Dec 17 @LE7Z  98.850  98.050  98.700  97.725  98.700  -0.175  98.675s  1:00P Dec 09
LIVE CATTLE  Feb 18 @LE8G  98.700  97.825  98.125  97.725  98.125  -0.550  98.150s  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  108.900
Change:  - 0.325
Bid:  108.025
Ask:  109.050
Today's High:  108.975
Today's Low:  107.400
Volume:  3,245
Open:  108.300
Settle:  108.725s
Prev:  109.050
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN