Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 14 LC4J  143.925  143.950  144.250  143.750  144.250  0.325  144.250s  1:11P Apr 24
LIVE CATTLE  Jun 14 LC4M  135.100  135.300  135.850  135.125  135.850  0.750  135.850s  1:11P Apr 24
LIVE CATTLE  Aug 14 LC4Q  134.200  134.200  134.925  134.150  134.925  0.700  134.900s  1:11P Apr 24
LIVE CATTLE  Oct 14 LC4V  138.625  138.525  138.900  138.400  138.875  0.250  138.875s  1:11P Apr 24
LIVE CATTLE  Dec 14 LC4Z  140.725  140.675  141.000  140.550  140.975  0.225  140.950s  1:11P Apr 24
LIVE CATTLE  Feb 15 LC5G  141.450  141.425  141.900  141.425  141.825  0.375  141.825s  1:11P Apr 24
LIVE CATTLE  Apr 15 LC5J  141.525  141.300  142.000  141.300  142.000  0.475  142.000s  1:11P Apr 24
LIVE CATTLE  Jun 15 LC5M  134.750  134.800  135.350  134.800  134.800  0.600  135.350s  1:11P Apr 24
LIVE CATTLE  Aug 15 LC5Q  133.000    134.250    133.700  1.250  134.250s  1:11P Apr 24
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 14 @LE4J  144.250  144.650  144.700  144.650  144.700  0.450  144.250  5:05P Apr 24
LIVE CATTLE  Jun 14 @LE4M  135.850  136.300  136.650  136.300  136.500  0.650  135.850  5:10P Apr 24
LIVE CATTLE  Aug 14 @LE4Q  134.900  135.200  135.325  135.200  135.325  0.425  134.900  5:05P Apr 24
LIVE CATTLE  Oct 14 @LE4V  138.625  138.425  139.300  138.225  139.100  0.250  138.875s  4:12P Apr 24
LIVE CATTLE  Dec 14 @LE4Z  140.725  140.700  141.450  140.400  141.150  0.225  140.950s  4:12P Apr 24
LIVE CATTLE  Feb 15 @LE5G  141.450  141.400  142.250  141.225  142.025  0.375  141.825s  4:12P Apr 24
LIVE CATTLE  Apr 15 @LE5J  141.525  141.250  142.150  141.250  142.150  0.475  142.000s  4:12P Apr 24
LIVE CATTLE  Jun 15 @LE5M  134.750  135.000  135.850  134.850  135.850  0.600  135.350s  4:12P Apr 24
LIVE CATTLE  Aug 15 @LE5Q  133.000  134.075  134.850  134.075  134.650  1.250  134.250s  4:12P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4J)
Exchange:  CME
Last Trade:  144.250
Change:  0.325
Bid: 
Ask: 
Today's High:  144.250
Today's Low:  143.750
Volume:  1,944
Open:  143.950
Settle:  144.250s
Prev:  143.925
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
LC4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN