Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  121.350  121.000  121.000  120.125  120.150  -1.200  121.350  9:22A Mar 30
LIVE CATTLE  Jun 17 @LE7M  111.850  111.600  111.600  110.725  110.850  -1.000  111.850  9:22A Mar 30
LIVE CATTLE  Aug 17 @LE7Q  107.550  107.200  107.250  106.550  106.650  -0.900  107.550  9:22A Mar 30
LIVE CATTLE  Oct 17 @LE7V  107.225  106.900  106.950  106.275  106.300  -0.925  107.225  9:21A Mar 30
LIVE CATTLE  Dec 17 @LE7Z  108.000  107.600  107.650  107.025  107.100  -0.900  108.000  9:20A Mar 30
LIVE CATTLE  Feb 18 @LE8G  107.800  107.550  107.550  107.000  107.050  -0.750  107.800  9:20A Mar 30
LIVE CATTLE  Apr 18 @LE8J  106.525  106.400  106.450  105.925  105.925  -0.600  106.525  9:14A Mar 30
LIVE CATTLE  Jun 18 @LE8M  98.750  98.600  98.600  98.025  98.050  -0.700  98.750  9:20A Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  120.150
Change:  - 1.200
Bid:  120.150
Ask:  120.200
Today's High:  121.000
Today's Low:  120.125
Volume:  9,563
Open:  121.000
Settle:  121.350
Prev:  121.350
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN