Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 16 @LE6V  107.075  106.625  107.575  104.425  107.325  0.200  107.275s  1:04P Sep 23
LIVE CATTLE  Dec 16 @LE6Z  106.950  106.075  107.150  104.100  106.875  -0.100  106.850s  1:04P Sep 23
LIVE CATTLE  Feb 17 @LE7G  107.325  106.800  107.400  104.550  107.250  -0.225  107.100s  1:04P Sep 23
LIVE CATTLE  Apr 17 @LE7J  106.825  106.200  106.725  103.950  106.625  -0.350  106.475s  1:04P Sep 23
LIVE CATTLE  Jun 17 @LE7M  100.150  99.900  99.950  97.500  99.825  -0.400  99.750s  1:03P Sep 23
LIVE CATTLE  Aug 17 @LE7Q  98.450  98.050  98.275  95.850  98.075  -0.400  98.050s  1:03P Sep 23
LIVE CATTLE  Oct 17 @LE7V  99.725  98.700  99.275  96.775  99.000  -0.700  99.025s  1:04P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  107.325
Change:  0.200
Bid:  106.850
Ask:  108.000
Today's High:  107.575
Today's Low:  104.425
Volume:  18,267
Open:  106.625
Settle:  107.275s
Prev:  107.075
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN