Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  110.050  110.275  110.550  108.950  109.450  -0.600  110.050  12:07P Aug 16
LIVE CATTLE  Oct 17 @LE7V  109.050  109.350  109.700  108.075  108.425  -0.625  109.050  12:07P Aug 16
LIVE CATTLE  Dec 17 @LE7Z  111.475  111.725  111.750  110.125  110.450  -1.025  111.475  12:07P Aug 16
LIVE CATTLE  Feb 18 @LE8G  113.700  113.800  113.850  111.950  112.425  -1.275  113.700  12:07P Aug 16
LIVE CATTLE  Apr 18 @LE8J  114.275  114.275  114.325  112.350  112.800  -1.475  114.275  12:07P Aug 16
LIVE CATTLE  Jun 18 @LE8M  108.750  108.600  108.600  106.600  107.175  -1.575  108.750  12:02P Aug 16
LIVE CATTLE  Aug 18 @LE8Q  107.275  106.175  106.450  105.225  105.500  -1.775  107.275  12:01P Aug 16
LIVE CATTLE  Oct 18 @LE8V  107.500  107.150  107.375  106.500  107.350  -0.150  107.500  10:53A Aug 16
LIVE CATTLE  Dec 18 @LE8Z  106.075        105.850  1.300  107.375s  1:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  109.325
Change:  - 0.725
Bid:  109.350
Ask:  109.425
Today's High:  110.550
Today's Low:  108.950
Volume:  3,530
Open:  110.275
Settle:  110.050
Prev:  110.050
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN