Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 LC4V  165.050  165.200  167.900  165.100  167.900  2.850  167.900s  1:18P Oct 20
LIVE CATTLE  Dec 14 LC4Z  165.050  166.300  168.050  166.000  168.050  2.975  168.025s  1:18P Oct 20
LIVE CATTLE  Feb 15 LC5G  164.025  164.850  167.025  164.850  166.900  2.875  166.900s  1:18P Oct 20
LIVE CATTLE  Apr 15 LC5J  162.050  162.950  165.050  162.950  164.800  2.725  164.775s  1:18P Oct 20
LIVE CATTLE  Jun 15 LC5M  152.750  153.375  155.200  153.375  154.800  2.050  154.800s  1:18P Oct 20
LIVE CATTLE  Aug 15 LC5Q  150.850  151.425  153.850  151.425  152.900  2.050  152.900s  1:18P Oct 20
LIVE CATTLE  Oct 15 LC5V  152.400  152.550  154.100  152.500  154.100  1.700  154.100s  1:18P Oct 20
LIVE CATTLE  Dec 15 LC5Z  152.750  152.800  154.500  152.800  152.800  1.500  154.250s  1:18P Oct 20
LIVE CATTLE  Feb 16 LC6G  152.100    153.850    153.500  1.750  153.850s  1:18P Oct 20
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 @LE4V  167.900  167.450  167.850  167.425  167.850  -0.050  167.900  11:52P Oct 20
LIVE CATTLE  Dec 14 @LE4Z  168.025  167.825  168.400  167.625  168.375  0.350  168.025  11:52P Oct 20
LIVE CATTLE  Feb 15 @LE5G  166.900  166.700  167.250  166.500  167.250  0.350  166.900  11:52P Oct 20
LIVE CATTLE  Apr 15 @LE5J  164.775  164.675  165.000  164.275  165.000  0.225  164.775  11:52P Oct 20
LIVE CATTLE  Jun 15 @LE5M  154.800  154.375  154.700  154.225  154.700  -0.100  154.800  11:37P Oct 20
LIVE CATTLE  Aug 15 @LE5Q  152.900  152.750  152.750  152.750  152.750  -0.150  152.900  11:37P Oct 20
LIVE CATTLE  Oct 15 @LE5V  152.400  153.000  154.000  152.600  153.375  1.700  154.100s  3:45P Oct 20
LIVE CATTLE  Dec 15 @LE5Z  152.750  153.325  154.275  152.850  154.025  1.500  154.250s  2:58P Oct 20
LIVE CATTLE  Feb 16 @LE6G  152.100  152.975  153.950  152.400  153.650  1.750  153.850s  1:18P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  167.900
Change:  2.850
Bid: 
Ask: 
Today's High:  167.900
Today's Low:  165.100
Volume:  1,894
Open:  165.200
Settle:  167.900s
Prev:  165.050
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
LC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN