Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  112.825  112.775  112.850  111.575  111.975  -1.100  111.725s  1:04P Oct 16
LIVE CATTLE  Dec 17 @LE7Z  117.125  117.250  117.525  116.525  117.100  -0.300  116.825s  1:04P Oct 16
LIVE CATTLE  Feb 18 @LE8G  121.075  121.225  121.450  120.750  121.225  -0.150  120.925s  1:04P Oct 16
LIVE CATTLE  Apr 18 @LE8J  122.000  122.000  122.100  121.500  122.000  -0.350  121.650s  1:04P Oct 16
LIVE CATTLE  Jun 18 @LE8M  115.350  115.300  115.500  114.725  115.100  -0.475  114.875s  1:04P Oct 16
LIVE CATTLE  Aug 18 @LE8Q  112.400  112.500  112.750  111.975  112.200  -0.275  112.125s  1:03P Oct 16
LIVE CATTLE  Oct 18 @LE8V  112.650  112.700  112.975  112.375  112.450  -0.225  112.425s  1:03P Oct 16
LIVE CATTLE  Dec 18 @LE8Z  113.700  113.825  113.850  113.675  113.800  0.100  113.800s  1:00P Oct 16
LIVE CATTLE  Feb 19 @LE9G  113.650  113.950  113.950  113.950  113.950  0.275  113.925s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.975
Change:  - 1.100
Bid:  111.700
Ask:  113.000
Today's High:  112.850
Today's Low:  111.575
Volume:  6,517
Open:  112.775
Settle:  111.725s
Prev:  112.825
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN