Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 16 @LE6Q  112.950  113.150  113.975  112.450  113.725  0.925  113.875s  1:04P Jul 26
LIVE CATTLE  Oct 16 @LE6V  111.075  111.700  112.675  111.025  112.425  1.500  112.575s  1:04P Jul 26
LIVE CATTLE  Dec 16 @LE6Z  112.200  112.350  113.475  111.900  113.200  1.150  113.350s  1:04P Jul 26
LIVE CATTLE  Feb 17 @LE7G  112.300  112.300  113.350  111.800  112.925  0.875  113.175s  1:04P Jul 26
LIVE CATTLE  Apr 17 @LE7J  110.950  111.000  111.875  110.500  111.550  0.775  111.725s  1:03P Jul 26
LIVE CATTLE  Jun 17 @LE7M  104.600  104.825  105.325  104.200  105.025  0.525  105.125s  1:03P Jul 26
LIVE CATTLE  Aug 17 @LE7Q  104.000  104.200  104.800  103.625  104.325  0.575  104.575s  1:04P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  113.725
Change:  0.925
Bid:  112.550
Ask:  113.975
Today's High:  113.975
Today's Low:  112.450
Volume:  12,275
Open:  113.150
Settle:  113.875s
Prev:  112.950
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN