Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  121.100  121.300  122.050  121.300  121.950  0.825  121.925s  1:04P Apr 25
LIVE CATTLE  Jun 18 @LE8M  105.050  105.025  105.800  104.625  105.750  0.525  105.575s  1:04P Apr 25
LIVE CATTLE  Aug 18 @LE8Q  104.925  104.700  105.425  104.375  105.400  0.350  105.275s  1:04P Apr 25
LIVE CATTLE  Oct 18 @LE8V  108.650  108.500  109.250  108.250  109.250  0.475  109.125s  1:04P Apr 25
LIVE CATTLE  Dec 18 @LE8Z  113.225  113.000  113.725  112.625  113.700  0.325  113.550s  1:04P Apr 25
LIVE CATTLE  Feb 19 @LE9G  114.975  114.750  115.450  114.300  115.450  0.275  115.250s  1:04P Apr 25
LIVE CATTLE  Apr 19 @LE9J  115.700  115.275  116.250  114.875  116.000  0.275  115.975s  1:03P Apr 25
LIVE CATTLE  Jun 19 @LE9M  108.950  109.000  109.600  108.500  109.500  0.425  109.375s  1:04P Apr 25
LIVE CATTLE  Aug 19 @LE9Q  108.000  107.750  108.400  107.750  108.200  0.300  108.300s  1:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  121.950
Change:  0.825
Bid:  121.925
Ask:  122.125
Today's High:  122.050
Today's Low:  121.300
Volume:  1,706
Open:  121.300
Settle:  121.925s
Prev:  121.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN