Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 17 @LE7G  123.075  123.300  123.950  122.200  123.950  0.675  123.750s  1:04P Feb 24
LIVE CATTLE  Apr 17 @LE7J  116.525  116.600  116.700  114.600  115.100  -1.575  114.950s  1:04P Feb 24
LIVE CATTLE  Jun 17 @LE7M  106.775  106.825  106.875  104.675  104.950  -1.925  104.850s  1:04P Feb 24
LIVE CATTLE  Aug 17 @LE7Q  102.500  102.475  102.475  100.175  100.425  -2.175  100.325s  1:04P Feb 24
LIVE CATTLE  Oct 17 @LE7V  102.700  102.425  102.525  100.525  100.700  -2.050  100.650s  1:04P Feb 24
LIVE CATTLE  Dec 17 @LE7Z  103.650  103.375  103.375  101.600  101.900  -1.875  101.775s  1:04P Feb 24
LIVE CATTLE  Feb 18 @LE8G  103.825  103.525  103.525  101.925  102.225  -1.800  102.025s  1:03P Feb 24
LIVE CATTLE  Apr 18 @LE8J  102.750  102.300  102.300  100.950  100.950  -1.800  100.950s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  123.950
Change:  0.675
Bid:  123.000
Ask:  124.000
Today's High:  123.950
Today's Low:  122.200
Volume:  2,052
Open:  123.300
Settle:  123.750s
Prev:  123.075
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@LE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN