Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 15 @LE5Q  144.650  144.800  146.525  144.550  146.025  1.875  146.525s  1:54P Aug 28
LIVE CATTLE  Oct 15 @LE5V  142.550  142.600  144.600  142.225  144.000  1.425  143.975s  1:54P Aug 28
LIVE CATTLE  Dec 15 @LE5Z  144.850  144.900  146.525  144.575  146.025  1.200  146.050s  1:54P Aug 28
LIVE CATTLE  Feb 16 @LE6G  144.675  144.675  146.300  144.475  145.950  1.225  145.900s  1:54P Aug 28
LIVE CATTLE  Apr 16 @LE6J  143.750  143.750  144.975  143.600  144.750  0.925  144.675s  1:54P Aug 28
LIVE CATTLE  Jun 16 @LE6M  135.750  135.925  136.925  135.875  136.675  0.850  136.600s  1:30P Aug 28
LIVE CATTLE  Aug 16 @LE6Q  134.350  134.200  135.125  134.075  134.925  0.600  134.950s  1:30P Aug 28
LIVE CATTLE  Oct 16 @LE6V  136.750  136.350  137.350  136.300  137.350  0.575  137.325s  1:01P Aug 28
LIVE CATTLE  Dec 16 @LE6Z  137.700  137.000  138.400  137.000  138.400  0.700  138.400s  1:01P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  146.025
Change:  1.875
Bid:  145.000
Ask:  146.800
Today's High:  146.525
Today's Low:  144.550
Volume:  634
Open:  144.800
Settle:  146.525s
Prev:  144.650
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN