Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 16 @LE6M  114.925  114.925  116.925  114.900  116.000  0.875  115.800s  1:04P May 02
LIVE CATTLE  Aug 16 @LE6Q  112.425  112.625  114.500  112.500  113.900  1.300  113.725s  1:04P May 02
LIVE CATTLE  Oct 16 @LE6V  112.325  112.525  114.375  112.475  113.775  1.250  113.575s  1:04P May 02
LIVE CATTLE  Dec 16 @LE6Z  112.625  112.675  114.575  112.625  113.875  1.075  113.700s  1:04P May 02
LIVE CATTLE  Feb 17 @LE7G  111.825  111.825  113.425  111.825  112.975  1.025  112.850s  1:03P May 02
LIVE CATTLE  Apr 17 @LE7J  111.325  111.775  113.050  111.625  112.525  1.125  112.450s  1:03P May 02
LIVE CATTLE  Jun 17 @LE7M  105.650  107.200  107.200  106.300  107.075  1.350  107.000s  1:04P May 02
LIVE CATTLE  Aug 17 @LE7Q  104.425  105.000  105.625  105.000  105.625  0.575  105.000s  1:04P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  116.000
Change:  0.875
Bid:  115.175
Ask:  116.200
Today's High:  116.925
Today's Low:  114.900
Volume:  20,461
Open:  114.925
Settle:  115.800s
Prev:  114.925
Contract High: 
Contract Low: 
Updated:  May-02-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN