Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 16 @LE6G  130.125  130.550  131.600  129.375  130.000  -0.175  129.950s  1:54P Feb 12
LIVE CATTLE  Apr 16 @LE6J  129.525  130.000  130.875  128.600  129.150  -0.400  129.125s  1:54P Feb 12
LIVE CATTLE  Jun 16 @LE6M  119.975  120.400  121.250  119.200  119.625  -0.350  119.625s  1:52P Feb 12
LIVE CATTLE  Aug 16 @LE6Q  116.825  117.225  117.750  115.825  116.125  -0.675  116.150s  1:54P Feb 12
LIVE CATTLE  Oct 16 @LE6V  117.450  118.425  118.475  116.500  116.825  -0.700  116.750s  1:49P Feb 12
LIVE CATTLE  Dec 16 @LE6Z  117.575  118.600  118.600  116.825  116.950  -0.625  116.950s  1:54P Feb 12
LIVE CATTLE  Feb 17 @LE7G  116.650  117.025  117.250  115.925  116.000  -0.650  116.000s  1:03P Feb 12
LIVE CATTLE  Apr 17 @LE7J  115.675  116.200  116.300  114.975  115.125  -0.550  115.125s  1:46P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  130.000
Change:  - 0.175
Bid:  128.475
Ask:  130.375
Today's High:  131.600
Today's Low:  129.375
Volume:  1,409
Open:  130.550
Settle:  129.950s
Prev:  130.125
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN