Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  117.275  117.475  118.200  115.700  115.725  -1.400  115.875s  1:04P Jul 20
LIVE CATTLE  Oct 17 @LE7V  118.875  118.875  119.100  116.975  117.025  -1.800  117.075s  1:04P Jul 20
LIVE CATTLE  Dec 17 @LE7Z  119.675  119.500  119.850  117.850  117.925  -1.575  118.100s  1:04P Jul 20
LIVE CATTLE  Feb 18 @LE8G  120.325  120.000  120.450  118.900  119.000  -1.125  119.200s  1:04P Jul 20
LIVE CATTLE  Apr 18 @LE8J  119.500  119.250  119.650  118.175  118.200  -1.075  118.425s  1:04P Jul 20
LIVE CATTLE  Jun 18 @LE8M  112.575  112.275  112.725  111.300  111.325  -1.075  111.500s  1:04P Jul 20
LIVE CATTLE  Aug 18 @LE8Q  110.450  110.475  110.500  109.600  109.675  -0.800  109.650s  1:00P Jul 20
LIVE CATTLE  Oct 18 @LE8V  109.700  109.700  109.900  109.600  109.700  0.000  109.700s  1:01P Jul 20
LIVE CATTLE  Dec 18 @LE8Z  110.175          0.000  110.175s  1:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  115.725
Change:  - 1.400
Bid:  115.250
Ask:  117.025
Today's High:  118.200
Today's Low:  115.700
Volume:  19,106
Open:  117.475
Settle:  115.875s
Prev:  117.275
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN