Futures Markets
   
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 15 LC5J  160.475    161.500    160.400    160.475   
LIVE CATTLE  Jun 15 LC5M  150.275  151.425  151.425  151.200  151.425  1.150  150.275  9:05A Apr 28
LIVE CATTLE  Aug 15 LC5Q  148.350  149.250  149.250  149.100  149.250  0.900  148.350  9:05A Apr 28
LIVE CATTLE  Oct 15 LC5V  151.225  150.075  150.075  150.050  150.050  -1.175  150.050s  1:19P Apr 27
LIVE CATTLE  Dec 15 LC5Z  150.975    151.500    150.950    150.975   
LIVE CATTLE  Feb 16 LC6G  151.375        151.300  -1.025  150.350s  1:19P Apr 27
LIVE CATTLE  Apr 16 LC6J  150.525  150.650  150.650  150.650  150.650  -0.800  149.725s  1:19P Apr 27
LIVE CATTLE  Jun 16 LC6M  143.925        139.600  -0.925  143.000s  1:19P Apr 27
LIVE CATTLE  Aug 16 LC6Q  141.950        141.150  -0.750  141.200s  1:19P Apr 27
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 15 @LE5J  160.475  160.500  161.675  160.475  161.325  0.850  160.475  9:11A Apr 28
LIVE CATTLE  Jun 15 @LE5M  150.275  150.300  151.450  150.300  151.150  0.875  150.275  9:11A Apr 28
LIVE CATTLE  Aug 15 @LE5Q  148.350  148.350  149.375  148.250  149.025  0.675  148.350  9:11A Apr 28
LIVE CATTLE  Oct 15 @LE5V  150.050  150.075  150.900  149.975  150.625  0.575  150.050  9:11A Apr 28
LIVE CATTLE  Dec 15 @LE5Z  150.975  150.925  151.800  150.925  151.625  0.650  150.975  9:10A Apr 28
LIVE CATTLE  Feb 16 @LE6G  150.350  150.350  151.300  150.350  151.100  0.750  150.350  9:09A Apr 28
LIVE CATTLE  Apr 16 @LE6J  149.725  149.400  150.350  149.400  150.350  0.625  149.725  9:01A Apr 28
LIVE CATTLE  Jun 16 @LE6M  143.000  143.500  143.600  143.500  143.500  0.500  143.000  8:52A Apr 28
LIVE CATTLE  Aug 16 @LE6Q  141.200  141.500  141.500  141.500  141.500  0.300  141.200  9:01A Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5J)
Exchange:  CME
Last Trade:  160.400
Change: 
Bid:  161.500
Ask: 
Today's High:  161.500
Today's Low: 
Volume:  2,020
Open: 
Settle:  160.475
Prev:  160.475
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
LC5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN