Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 17 @LE7J  129.800  129.800  129.825  128.300  129.100  -0.700  129.800  1:04P Apr 24
LIVE CATTLE  Jun 17 @LE7M  116.700  116.200  116.450  114.425  115.275  -1.425  116.700  1:04P Apr 24
LIVE CATTLE  Aug 17 @LE7Q  112.775  111.600  112.175  110.300  111.400  -1.375  112.775  1:04P Apr 24
LIVE CATTLE  Oct 17 @LE7V  111.625  110.675  111.100  109.375  110.375  -1.250  111.625  1:04P Apr 24
LIVE CATTLE  Dec 17 @LE7Z  112.275  111.750  111.850  110.300  111.375  -0.900  112.275  1:04P Apr 24
LIVE CATTLE  Feb 18 @LE8G  112.400  112.025  112.025  110.725  111.550  -0.850  112.400  1:04P Apr 24
LIVE CATTLE  Apr 18 @LE8J  111.200  110.650  110.750  109.775  110.550  -0.650  111.200  1:04P Apr 24
LIVE CATTLE  Jun 18 @LE8M  104.300  103.875  103.975  103.150  103.725  -0.575  104.300  1:00P Apr 24
LIVE CATTLE  Aug 18 @LE8Q              103.300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  129.100
Change:  - 0.700
Bid:  128.225
Ask:  129.450
Today's High:  129.825
Today's Low:  128.300
Volume:  2,291
Open:  129.800
Settle:  129.800
Prev:  129.800
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@LE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN