Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 16 @LE6M  116.750  115.200  116.450  114.100  114.500  -2.050  114.700s  1:03P Jun 24
LIVE CATTLE  Aug 16 @LE6Q  113.850  112.275  113.275  110.850  110.850  -2.975  110.875s  1:04P Jun 24
LIVE CATTLE  Oct 16 @LE6V  113.625  112.000  112.775  110.750  110.775  -2.750  110.875s  1:04P Jun 24
LIVE CATTLE  Dec 16 @LE6Z  114.400  113.000  113.450  111.550  111.900  -2.450  111.950s  1:04P Jun 24
LIVE CATTLE  Feb 17 @LE7G  113.925  112.625  113.000  111.250  111.900  -2.050  111.875s  1:04P Jun 24
LIVE CATTLE  Apr 17 @LE7J  113.150  111.825  112.400  110.450  111.550  -1.750  111.400s  1:01P Jun 24
LIVE CATTLE  Jun 17 @LE7M  107.000  105.425  106.125  104.850  106.050  -1.050  105.950s  1:03P Jun 24
LIVE CATTLE  Aug 17 @LE7Q  104.975  104.025  104.250  102.500  103.850  -1.125  103.850s  1:03P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  114.500
Change:  - 2.050
Bid:  114.100
Ask:  116.450
Today's High:  116.450
Today's Low:  114.100
Volume:  1,487
Open:  115.200
Settle:  114.700s
Prev:  116.750
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN