Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 16 @LE6Q  113.250  113.250  113.250  112.000  112.725  -0.525  112.725s  1:04P Aug 24
LIVE CATTLE  Oct 16 @LE6V  109.725  109.500  110.075  108.700  108.925  -0.825  108.900s  1:04P Aug 24
LIVE CATTLE  Dec 16 @LE6Z  110.975  110.925  111.100  110.050  110.200  -0.825  110.150s  1:04P Aug 24
LIVE CATTLE  Feb 17 @LE7G  111.125  111.000  111.100  109.800  109.925  -1.175  109.950s  1:04P Aug 24
LIVE CATTLE  Apr 17 @LE7J  110.075  110.025  110.025  108.650  108.650  -1.225  108.850s  1:04P Aug 24
LIVE CATTLE  Jun 17 @LE7M  103.600  103.125  103.450  102.350  102.475  -1.175  102.425s  1:04P Aug 24
LIVE CATTLE  Aug 17 @LE7Q  102.625  102.050  102.125  101.400  101.525  -0.975  101.650s  1:04P Aug 24
LIVE CATTLE  Oct 17 @LE7V  103.500  102.825  102.825  102.425  102.425  -1.075  102.425s  1:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  112.725
Change:  - 0.525
Bid:  111.900
Ask:  112.975
Today's High:  113.250
Today's Low:  112.000
Volume:  1,762
Open:  113.250
Settle:  112.725s
Prev:  113.250
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN