Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 17 @LE7G  121.025  120.825  121.025  119.250  120.150  -0.775  120.250s  1:04P Jan 20
LIVE CATTLE  Apr 17 @LE7J  119.875  119.750  119.875  117.875  118.950  -0.900  118.975s  1:04P Jan 20
LIVE CATTLE  Jun 17 @LE7M  109.175  109.000  109.200  107.650  108.750  -0.475  108.700s  1:04P Jan 20
LIVE CATTLE  Aug 17 @LE7Q  104.700  104.475  104.650  103.200  104.450  -0.300  104.400s  1:04P Jan 20
LIVE CATTLE  Oct 17 @LE7V  104.125  104.075  104.225  103.000  104.125  -0.075  104.050s  1:04P Jan 20
LIVE CATTLE  Dec 17 @LE7Z  104.500  104.475  104.875  103.375  104.750  0.150  104.650s  1:04P Jan 20
LIVE CATTLE  Feb 18 @LE8G  103.800  103.750  104.250  102.875  104.250  0.300  104.100s  1:04P Jan 20
LIVE CATTLE  Apr 18 @LE8J  102.300  102.500  102.750  101.675  102.750  0.450  102.750s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  120.150
Change:  - 0.775
Bid:  120.150
Ask:  120.500
Today's High:  121.025
Today's Low:  119.250
Volume:  17,192
Open:  120.825
Settle:  120.250s
Prev:  121.025
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@LE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN