Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 15 @LE5Q  145.700  147.450  148.675  147.300  147.900  2.300  148.000s  3:58P Aug 03
LIVE CATTLE  Oct 15 @LE5V  145.925  147.375  148.925  147.375  148.300  2.175  148.100s  3:59P Aug 03
LIVE CATTLE  Dec 15 @LE5Z  147.450  148.875  150.450  148.875  149.450  1.950  149.400s  3:59P Aug 03
LIVE CATTLE  Feb 16 @LE6G  147.450  148.675  150.125  148.675  149.250  1.750  149.200s  3:59P Aug 03
LIVE CATTLE  Apr 16 @LE6J  146.650  147.650  148.950  147.650  147.975  1.375  148.025s  3:49P Aug 03
LIVE CATTLE  Jun 16 @LE6M  139.725  140.625  141.550  140.625  140.900  1.275  141.000s  1:14P Aug 03
LIVE CATTLE  Aug 16 @LE6Q  138.275  138.550  139.750  138.550  139.125  0.900  139.175s  1:36P Aug 03
LIVE CATTLE  Oct 16 @LE6V  140.575  141.575  141.725  141.425  141.500  0.900  141.475s  1:01P Aug 03
LIVE CATTLE  Dec 16 @LE6Z  141.625  142.000  142.450  142.000  142.450  0.800  142.425s  1:01P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  147.900
Change:  2.300
Bid:  147.750
Ask:  148.325
Today's High:  148.675
Today's Low:  147.300
Volume:  9,791
Open:  147.450
Settle:  148.000s
Prev:  145.700
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN