Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 16 @GF6U  141.800  141.500  142.600  139.275  140.100  -1.875  139.925s  1:04P Aug 26
FEEDER CATTLE  Oct 16 @GF6V  138.100  137.450  138.925  135.150  136.100  -2.150  135.950s  1:04P Aug 26
FEEDER CATTLE  Nov 16 @GF6X  134.850  134.275  135.600  132.000  132.950  -2.025  132.825s  1:04P Aug 26
FEEDER CATTLE  Jan 17 @GF7F  130.700  130.475  131.050  128.000  128.900  -1.725  128.975s  1:04P Aug 26
FEEDER CATTLE  Mar 17 @GF7H  129.525  128.975  129.725  126.925  127.875  -1.600  127.925s  1:01P Aug 26
FEEDER CATTLE  Apr 17 @GF7J  128.925  129.000  129.100  127.500  127.800  -1.000  127.925s  1:00P Aug 26
FEEDER CATTLE  May 17 @GF7K  128.200  128.200  129.250  126.500  127.175  -1.250  126.950s  1:01P Aug 26
FEEDER CATTLE  Aug 17 @GF7Q  127.475          -0.475  127.000s  1:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  140.100
Change:  - 1.875
Bid:  140.100
Ask:  142.100
Today's High:  142.600
Today's Low:  139.275
Volume:  2,879
Open:  141.500
Settle:  139.925s
Prev:  141.800
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN