Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 FC5F  230.500  231.100  231.100  231.075  231.075  0.575  231.075s  12:13P Nov 28
FEEDER CATTLE  Mar 15 FC5H  229.350  230.225  230.225  230.200  230.200  0.850  230.200s  12:13P Nov 28
FEEDER CATTLE  Apr 15 FC5J  229.950  230.800  230.800  230.775  230.775  0.825  230.775s  12:13P Nov 28
FEEDER CATTLE  May 15 FC5K  229.950  230.875  230.875  230.850  230.850  0.900  230.850s  12:13P Nov 28
FEEDER CATTLE  Aug 15 FC5Q  230.525  231.425  231.450  231.425  231.450  0.900  231.425s  12:13P Nov 28
FEEDER CATTLE  Sep 15 FC5U  230.500        232.300  0.500  231.000s  12:13P Nov 28
FEEDER CATTLE  Oct 15 FC5V  230.500          0.500  231.000s  12:13P Nov 28
FEEDER CATTLE  Nov 15 FC5X  231.000          -0.500  230.500s  12:13P Nov 28
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 @GF5F  230.500  230.300  231.925  230.100  231.450  0.950  231.075  12:14P Nov 28
FEEDER CATTLE  Mar 15 @GF5H  229.350  229.075  230.400  228.675  230.250  0.900  230.200  12:14P Nov 28
FEEDER CATTLE  Apr 15 @GF5J  229.950  229.675  231.175  229.375  230.800  0.825  230.775  12:13P Nov 28
FEEDER CATTLE  May 15 @GF5K  229.950  229.625  231.000  229.300  230.800  0.900  230.850  12:13P Nov 28
FEEDER CATTLE  Aug 15 @GF5Q  230.525  230.075  231.425  229.800  231.325  0.900  231.425  12:13P Nov 28
FEEDER CATTLE  Sep 15 @GF5U  230.500  230.200  231.075  230.200  230.800  0.500  231.000  12:13P Nov 28
FEEDER CATTLE  Oct 15 @GF5V  230.500  230.500  231.250  230.500  231.000  0.500  231.000  12:13P Nov 28
FEEDER CATTLE  Nov 15 @GF5X  231.000        231.100  -0.500  230.500  12:13P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5F)
Exchange:  CME
Last Trade:  231.075
Change:  0.575
Bid: 
Ask: 
Today's High:  231.100
Today's Low:  231.075
Volume:  3,499
Open:  231.100
Settle:  231.075s
Prev:  230.500
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
FC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN