Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 17 @GF7J  138.550  138.675  138.900  137.850  138.425  -0.125  138.550  1:04P Apr 24
FEEDER CATTLE  May 17 @GF7K  139.250  138.525  138.950  136.750  137.775  -1.475  139.250  1:04P Apr 24
FEEDER CATTLE  Aug 17 @GF7Q  142.250  141.425  141.925  139.875  141.100  -1.150  142.250  1:04P Apr 24
FEEDER CATTLE  Sep 17 @GF7U  142.325  141.500  142.025  140.125  141.500  -0.825  142.325  1:04P Apr 24
FEEDER CATTLE  Oct 17 @GF7V  141.700  140.700  141.150  139.425  140.900  -0.800  141.700  1:04P Apr 24
FEEDER CATTLE  Nov 17 @GF7X  140.450  138.875  139.750  138.075  139.475  -0.975  140.450  1:04P Apr 24
FEEDER CATTLE  Jan 18 @GF8F  135.850  134.925  135.375  134.000  135.250  -0.600  135.850  1:01P Apr 24
FEEDER CATTLE  Mar 18 @GF8H  132.900  132.300  132.375  131.150  132.375  -0.525  132.900  12:59P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7J)
Exchange:  CME
Last Trade:  138.425
Change:  - 0.125
Bid:  138.325
Ask:  139.000
Today's High:  138.900
Today's Low:  137.850
Volume:  1,355
Open:  138.675
Settle:  138.550
Prev:  138.550
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@GF7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN