Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 FC5Q  218.500        215.000  -1.050  217.450s  12:15P Jul 02
FEEDER CATTLE  Sep 15 FC5U  217.050        224.125  -0.950  216.100s  12:15P Jul 02
FEEDER CATTLE  Oct 15 FC5V  215.550        218.850  -0.800  214.750s  12:15P Jul 02
FEEDER CATTLE  Nov 15 FC5X  214.225        217.300  -0.775  213.450s  12:15P Jul 02
FEEDER CATTLE  Jan 16 FC6F  207.850        211.250  -0.500  207.350s  12:15P Jul 02
FEEDER CATTLE  Mar 16 FC6H  205.550        210.050  -0.350  205.200s  12:15P Jul 02
FEEDER CATTLE  Apr 16 FC6J  206.425        206.800  -0.425  206.000s  12:15P Jul 02
FEEDER CATTLE  May 16 FC6K  205.350          -0.750  204.600s  12:15P Jul 02
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  217.450        217.475  0.000  217.450s  1:01P Jul 05
FEEDER CATTLE  Sep 15 @GF5U  217.050  217.350  217.775  215.850  216.200  -0.950  216.100s  12:15P Jul 02
FEEDER CATTLE  Oct 15 @GF5V  214.750        214.700  0.000  214.750s  1:01P Jul 05
FEEDER CATTLE  Nov 15 @GF5X  213.450        213.375  0.000  213.450s  1:02P Jul 05
FEEDER CATTLE  Jan 16 @GF6F  207.850  207.750  208.250  206.725  207.375  -0.500  207.350s  12:15P Jul 02
FEEDER CATTLE  Mar 16 @GF6H  205.200        205.400  0.000  205.200s  1:02P Jul 05
FEEDER CATTLE  Apr 16 @GF6J  206.000        206.000  0.000  206.000s  1:02P Jul 05
FEEDER CATTLE  May 16 @GF6K  205.350  205.350  205.500  204.500  204.500  -0.750  204.600s  12:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5Q)
Exchange:  CME
Last Trade:  215.000
Change:  - 1.050
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  217.450s
Prev:  218.500
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
FC5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN