Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  126.600  125.825  126.175  124.875  125.975  -0.650  125.950s  1:04P Dec 09
FEEDER CATTLE  Mar 17 @GF7H  123.150  122.600  122.625  121.425  122.600  -0.650  122.500s  1:04P Dec 09
FEEDER CATTLE  Apr 17 @GF7J  122.725  121.725  122.150  121.050  121.900  -0.675  122.050s  1:03P Dec 09
FEEDER CATTLE  May 17 @GF7K  121.900  121.000  121.325  120.200  121.225  -0.650  121.250s  1:04P Dec 09
FEEDER CATTLE  Aug 17 @GF7Q  122.400  121.625  121.850  120.725  121.600  -0.675  121.725s  1:01P Dec 09
FEEDER CATTLE  Sep 17 @GF7U  120.825  119.250  120.100  118.950  120.100  -1.100  119.725s  1:01P Dec 09
FEEDER CATTLE  Oct 17 @GF7V  120.050        120.225  -1.100  118.950s  1:01P Dec 09
FEEDER CATTLE  Nov 17 @GF7X  118.900        118.500  -0.125  118.775s  1:01P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  125.975
Change:  - 0.650
Bid:  125.500
Ask:  126.725
Today's High:  126.175
Today's Low:  124.875
Volume:  3,492
Open:  125.825
Settle:  125.950s
Prev:  126.600
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN