Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 17 @GF7U  151.575  151.400  154.125  151.375  154.025  2.400  153.975s  1:04P Sep 20
FEEDER CATTLE  Oct 17 @GF7V  152.800  152.850  157.300  152.700  156.950  4.475  157.275s  1:04P Sep 20
FEEDER CATTLE  Nov 17 @GF7X  153.125  152.975  157.625  152.975  157.025  4.425  157.550s  1:04P Sep 20
FEEDER CATTLE  Jan 18 @GF8F  149.750  149.725  153.300  149.600  152.550  3.325  153.075s  1:04P Sep 20
FEEDER CATTLE  Mar 18 @GF8H  147.025  146.925  149.900  146.800  148.600  2.700  149.725s  1:04P Sep 20
FEEDER CATTLE  Apr 18 @GF8J  147.125  147.225  149.750  146.900  149.475  2.525  149.650s  1:01P Sep 20
FEEDER CATTLE  May 18 @GF8K  146.975  146.875  149.500  146.750  149.475  2.375  149.350s  1:00P Sep 20
FEEDER CATTLE  Aug 18 @GF8Q  147.625  147.425  150.000  147.425  150.000  2.375  150.000s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7U)
Exchange:  CME
Last Trade:  154.025
Change:  2.400
Bid:  151.750
Ask:  155.925
Today's High:  154.125
Today's Low:  151.375
Volume:  1,796
Open:  151.400
Settle:  153.975s
Prev:  151.575
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GF7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN