Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  154.500  154.650  154.975  152.025  152.025  -2.225  152.275s  1:04P Jul 20
FEEDER CATTLE  Sep 17 @GF7U  154.450  154.450  154.975  152.100  152.225  -2.125  152.325s  1:04P Jul 20
FEEDER CATTLE  Oct 17 @GF7V  152.950  153.100  153.500  150.675  150.725  -2.100  150.850s  1:04P Jul 20
FEEDER CATTLE  Nov 17 @GF7X  151.475  151.325  151.725  149.125  149.125  -2.100  149.375s  1:04P Jul 20
FEEDER CATTLE  Jan 18 @GF8F  148.375  148.500  148.500  145.900  145.900  -2.200  146.175s  1:04P Jul 20
FEEDER CATTLE  Mar 18 @GF8H  145.425  145.550  145.550  142.825  142.825  -2.350  143.075s  1:04P Jul 20
FEEDER CATTLE  Apr 18 @GF8J  144.325  143.850  143.850  141.725  141.725  -2.375  141.950s  1:02P Jul 20
FEEDER CATTLE  May 18 @GF8K  142.550  142.550  142.550  140.200  140.425  -2.050  140.500s  1:02P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  152.025
Change:  - 2.225
Bid:  151.150
Ask:  152.500
Today's High:  154.975
Today's Low:  152.025
Volume:  4,491
Open:  154.650
Settle:  152.275s
Prev:  154.500
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN