Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  145.350  145.300  145.325  141.900  143.000  -2.350  145.350  12:07P Aug 16
FEEDER CATTLE  Sep 17 @GF7U  146.750  146.575  146.725  142.950  144.075  -2.675  146.750  12:07P Aug 16
FEEDER CATTLE  Oct 17 @GF7V  146.300  146.175  146.250  142.625  143.725  -2.575  146.300  12:07P Aug 16
FEEDER CATTLE  Nov 17 @GF7X  146.025  145.975  145.975  142.525  143.725  -2.300  146.025  12:07P Aug 16
FEEDER CATTLE  Jan 18 @GF8F  143.000  142.700  142.850  139.500  140.500  -2.500  143.000  12:01P Aug 16
FEEDER CATTLE  Mar 18 @GF8H  140.325  140.250  140.250  137.025  138.300  -2.025  140.325  12:00P Aug 16
FEEDER CATTLE  Apr 18 @GF8J  140.350  139.075  139.525  137.075  137.950  -2.400  140.350  12:00P Aug 16
FEEDER CATTLE  May 18 @GF8K  139.350  138.100  138.500  136.675  136.675  -2.675  139.350  11:47A Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  143.000
Change:  - 2.350
Bid:  143.000
Ask:  143.100
Today's High:  145.325
Today's Low:  141.900
Volume:  2,892
Open:  145.300
Settle:  145.350
Prev:  145.350
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN