Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 16 @GF6Q  140.475  140.375  142.100  139.200  141.450  0.975  140.475  10:43A Jul 29
FEEDER CATTLE  Sep 16 @GF6U  139.150  139.400  140.800  138.100  140.075  0.925  139.150  10:43A Jul 29
FEEDER CATTLE  Oct 16 @GF6V  138.350  138.450  139.625  137.100  138.725  0.375  138.350  10:40A Jul 29
FEEDER CATTLE  Nov 16 @GF6X  135.425  135.400  136.850  134.425  136.050  0.625  135.425  10:34A Jul 29
FEEDER CATTLE  Jan 17 @GF7F  131.325  130.875  132.550  130.450  131.850  0.525  131.325  10:36A Jul 29
FEEDER CATTLE  Mar 17 @GF7H  130.100  129.775  131.600  129.400  131.000  0.900  130.100  10:32A Jul 29
FEEDER CATTLE  Apr 17 @GF7J  130.750  130.750  131.800  130.750  131.600  0.850  130.750  10:26A Jul 29
FEEDER CATTLE  May 17 @GF7K  131.000  130.250  131.400  130.250  131.400  0.400  131.000  10:00A Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  141.375
Change:  0.900
Bid:  141.325
Ask:  141.375
Today's High:  142.100
Today's Low:  139.200
Volume:  3,625
Open:  140.375
Settle:  140.475
Prev:  140.475
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
10:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN