Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 16 @GF6U  134.825  135.000  135.500  134.800  135.225  0.350  135.175s  1:04P Sep 28
FEEDER CATTLE  Oct 16 @GF6V  126.850  126.175  130.700  125.750  128.050  1.175  128.025s  1:04P Sep 28
FEEDER CATTLE  Nov 16 @GF6X  123.375  122.575  126.900  122.025  124.625  1.275  124.650s  1:04P Sep 28
FEEDER CATTLE  Jan 17 @GF7F  119.225  118.675  122.775  118.200  120.575  1.450  120.675s  1:04P Sep 28
FEEDER CATTLE  Mar 17 @GF7H  118.100  117.500  121.475  117.125  119.250  1.350  119.450s  1:04P Sep 28
FEEDER CATTLE  Apr 17 @GF7J  118.075  117.050  121.150  117.050  119.150  1.175  119.250s  1:00P Sep 28
FEEDER CATTLE  May 17 @GF7K  118.050  117.300  120.275  116.750  118.875  0.850  118.900s  1:00P Sep 28
FEEDER CATTLE  Aug 17 @GF7Q  119.550  118.500  122.000  118.500  118.650  0.450  120.000s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  135.225
Change:  0.350
Bid:  135.000
Ask:  135.475
Today's High:  135.500
Today's Low:  134.800
Volume:  535
Open:  135.000
Settle:  135.175s
Prev:  134.825
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN