Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 15 @GF5U  201.825  201.500  201.775  199.850  200.650  -1.175  201.825  12:55P Sep 01
FEEDER CATTLE  Oct 15 @GF5V  197.875  197.200  197.225  194.950  195.500  -2.375  197.875  12:55P Sep 01
FEEDER CATTLE  Nov 15 @GF5X  195.150  194.300  194.425  191.800  192.500  -2.650  195.150  12:55P Sep 01
FEEDER CATTLE  Jan 16 @GF6F  189.025  188.825  188.825  185.625  186.350  -2.675  189.025  12:55P Sep 01
FEEDER CATTLE  Mar 16 @GF6H  186.600  186.325  186.325  183.025  183.750  -2.850  186.600  12:55P Sep 01
FEEDER CATTLE  Apr 16 @GF6J  187.100  185.900  186.250  183.700  183.775  -3.325  187.100  12:49P Sep 01
FEEDER CATTLE  May 16 @GF6K  187.000  185.475  185.475  183.050  183.375  -3.625  187.000  12:50P Sep 01
FEEDER CATTLE  Aug 16 @GF6Q  188.050  184.500  184.500  184.500  184.500  -3.550  188.050  11:22A Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  200.550
Change:  - 1.275
Bid:  200.550
Ask:  200.650
Today's High:  201.775
Today's Low:  199.850
Volume:  1,685
Open:  201.500
Settle:  201.825
Prev:  201.825
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
12:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN