Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  133.300  132.800  132.875  132.550  132.650  -0.650  133.300  9:19A Mar 30
FEEDER CATTLE  Apr 17 @GF7J  134.400  133.925  134.000  132.900  133.125  -1.275  134.400  9:21A Mar 30
FEEDER CATTLE  May 17 @GF7K  133.225  132.750  132.800  131.725  132.025  -1.200  133.225  9:20A Mar 30
FEEDER CATTLE  Aug 17 @GF7Q  134.850  134.225  134.350  133.225  133.375  -1.475  134.850  9:20A Mar 30
FEEDER CATTLE  Sep 17 @GF7U  134.300  133.675  133.700  132.650  132.750  -1.550  134.300  9:20A Mar 30
FEEDER CATTLE  Oct 17 @GF7V  132.850  132.100  132.400  131.200  131.200  -1.650  132.850  9:19A Mar 30
FEEDER CATTLE  Nov 17 @GF7X  130.975  130.000  130.125  130.000  130.125  -0.850  130.975  9:05A Mar 30
FEEDER CATTLE  Jan 18 @GF8F  126.150  125.100  125.375  124.550  124.550  -1.600  126.150  9:15A Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  132.650
Change:  - 0.650
Bid:  132.575
Ask:  132.650
Today's High:  132.875
Today's Low:  132.550
Volume:  607
Open:  132.800
Settle:  133.300
Prev:  133.300
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
9:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN