Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 16 @GF6K  143.400  142.575  145.325  142.150  145.325  1.525  144.925s  1:04P May 04
FEEDER CATTLE  Aug 16 @GF6Q  143.050  142.050  144.175  141.550  144.050  0.575  143.625s  1:04P May 04
FEEDER CATTLE  Sep 16 @GF6U  142.500  141.525  143.175  140.800  143.050  0.150  142.650s  1:04P May 04
FEEDER CATTLE  Oct 16 @GF6V  141.600  140.550  141.550  139.200  141.375  -0.475  141.125s  1:04P May 04
FEEDER CATTLE  Nov 16 @GF6X  137.675  136.425  137.450  135.300  137.350  -0.575  137.100s  1:04P May 04
FEEDER CATTLE  Jan 17 @GF7F  134.000  132.675  133.700  132.675  133.700  -0.575  133.425s  1:04P May 04
FEEDER CATTLE  Mar 17 @GF7H  133.275  131.750  132.400  131.500  132.075  -1.050  132.225s  1:00P May 04
FEEDER CATTLE  Apr 17 @GF7J  132.400          -1.050  131.350s  1:01P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  145.325
Change:  1.525
Bid:  145.000
Ask:  145.500
Today's High:  145.325
Today's Low:  142.150
Volume:  2,633
Open:  142.575
Settle:  144.925s
Prev:  143.400
Contract High: 
Contract Low: 
Updated:  May-04-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN