Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 13 FC3Q  143.800  144.500  144.800  144.425  144.650  0.850  144.650s  1:10P Jun 19
FEEDER CATTLE  Sep 13 FC3U  146.225  147.025  147.025  147.000  147.000  0.775  147.000s  1:10P Jun 19
FEEDER CATTLE  Oct 13 FC3V  148.150  148.300  148.950  148.300  148.925  0.775  148.925s  1:10P Jun 19
FEEDER CATTLE  Nov 13 FC3X  149.550  150.375  150.375  150.350  150.350  0.800  150.350s  1:10P Jun 19
FEEDER CATTLE  Jan 14 FC4F  149.600  150.200  150.225  150.200  150.225  0.600  150.200s  1:10P Jun 19
FEEDER CATTLE  Mar 14 FC4H  151.000        150.000  0.500  151.500s  1:10P Jun 19
FEEDER CATTLE  Apr 14 FC4J  152.100          0.150  152.250s  1:10P Jun 19
FEEDER CATTLE  May 14 FC4K  153.250          0.000  153.250s  1:10P Jun 19
FEEDER CATTLE  Aug 14 FC4Q                 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 13 @GF3Q  144.650  144.500  144.775  144.425  144.525  -0.125  144.650  5:36A Jun 20
FEEDER CATTLE  Sep 13 @GF3U  147.000  146.800  146.950  146.800  146.925  -0.075  147.000  5:01A Jun 20
FEEDER CATTLE  Oct 13 @GF3V  148.925  148.600  148.875  148.575  148.600  -0.325  148.925  5:36A Jun 20
FEEDER CATTLE  Nov 13 @GF3X  150.350  150.000  150.325  150.000  150.325  -0.025  150.350  3:46A Jun 20
FEEDER CATTLE  Jan 14 @GF4F  150.200  150.275  150.275  150.225  150.225  0.025  150.200  5:01A Jun 20
FEEDER CATTLE  Mar 14 @GF4H  151.500        151.525    151.500   
FEEDER CATTLE  Apr 14 @GF4J  152.100        152.775  0.150  152.250s  4:06P Jun 19
FEEDER CATTLE  May 14 @GF4K  153.250        153.250  0.000  153.250s  4:06P Jun 19
FEEDER CATTLE  Aug 14 @GF4Q                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (FC3Q)
Exchange:  CME
Last Trade:  144.650
Change:  0.850
Bid: 
Ask: 
Today's High:  144.800
Today's Low:  144.425
Volume:  2,125
Open:  144.500
Settle:  144.650s
Prev:  143.800
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
FC3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN