Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
FEEDER CATTLE  Mar 10 FC0H  99.225  99.650  99.700  99.375  99.375  0.150  9:19A Feb 09
FEEDER CATTLE  Apr 10 FC0J  100.025  100.450  100.600  100.450  100.450  0.425  9:11A Feb 09
FEEDER CATTLE  May 10 FC0K  101.400  101.600  101.750  101.550  101.600  0.200  9:11A Feb 09
FEEDER CATTLE  Aug 10 FC0Q  102.825    103.050        102.825  
FEEDER CATTLE  Sep 10 FC0U  102.300  102.800  102.900  102.200  102.900s  0.600  102.900 1:15P Feb 08
FEEDER CATTLE  Oct 10 FC0V  101.950  102.000  102.350  101.925  102.350s  0.400  102.350 1:15P Feb 08
FEEDER CATTLE  Nov 10 FC0X  102.100  102.000  102.300  102.000  102.300s  0.200  102.300 1:15P Feb 08
FEEDER CATTLE  Jan 11 FC1F  101.600        101.600s  0.000  101.600 1:15P Feb 08
FEEDER CATTLE  Mar 11 FC1H               
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
FEEDER CATTLE  Mar 10 @GF0H  99.225  99.450  99.700  99.275  99.500  0.275  9:21A Feb 09
FEEDER CATTLE  Apr 10 @GF0J  100.025  100.350  100.775  100.350  100.500  0.475  9:20A Feb 09
FEEDER CATTLE  May 10 @GF0K  101.400  101.375  101.725  101.375  101.550  0.150  9:20A Feb 09
FEEDER CATTLE  Aug 10 @GF0Q  102.825  103.000  103.100  102.900  102.950  0.125  9:20A Feb 09
FEEDER CATTLE  Sep 10 @GF0U  102.900  102.850  102.900  102.850  102.900  0.000  9:02A Feb 09
FEEDER CATTLE  Oct 10 @GF0V  101.950        102.350s  0.400  102.350 4:03P Feb 08
FEEDER CATTLE  Nov 10 @GF0X  102.100        102.300s  0.200  102.300 4:03P Feb 08
FEEDER CATTLE  Jan 11 @GF1F  101.600        101.600s  0.000  101.600 4:03P Feb 08
FEEDER CATTLE  Mar 11 @GF1H               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
FEEDER CATTLE (FC0H)
Exchange:  CME
Last Price:  99.375
Change:  0.150
Bid:  99.500
Ask: 
Today's High:  99.700
Today's Low:  99.375
Volume:  3,250
Open:  99.650
Close: 
Prev:  99.225
Contract High:  102.700
Contract Low:  91.050
Updated:  Feb-09-2010
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Out as Scheduled
Pat Hill – DTN Markets Blogger Bio
Posted at 07:43AM Tue 9, 2010
FC0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN