Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  94.725  94.725  95.400  94.625  95.325  0.600  94.725  9:19A Apr 19
LEAN HOGS  Jun 24 @HE4M  102.700  102.650  103.500  102.250  103.500  0.800  102.700  9:20A Apr 19
LEAN HOGS  Jul 24 @HE4N  104.350  104.050  105.225  104.000  105.200  0.850  104.350  9:20A Apr 19
LEAN HOGS  Aug 24 @HE4Q  101.775  101.625  102.925  101.550  102.925  1.150  101.775  9:20A Apr 19
LEAN HOGS  Oct 24 @HE4V  85.175  84.900  85.825  84.900  85.800  0.625  85.175  9:20A Apr 19
LEAN HOGS  Dec 24 @HE4Z  76.375  76.375  76.900  76.375  76.800  0.425  76.375  9:20A Apr 19
LEAN HOGS  Feb 25 @HE5G  79.575  79.525  79.925  79.525  79.800  0.225  79.575  9:19A Apr 19
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  83.600  83.425  83.425  0.000  83.425  9:18A Apr 19
LEAN HOGS  May 25 @HE5K  87.500        88.600  -0.425  87.075s  1:00P Apr 18
LEAN HOGS  Jun 25 @HE5M  93.700  93.475  93.675  93.400  93.400  -0.300  93.400s  1:00P Apr 18
LEAN HOGS  Jul 25 @HE5N  94.125        93.950  -0.300  93.825s  1:00P Apr 18
LEAN HOGS  Aug 25 @HE5Q  92.675          -0.300  92.375s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  95.275
Change:  0.550
Bid:  95.275
Ask:  95.350
Today's High:  95.400
Today's Low:  94.625
Volume:  967
Open:  94.725
Settle:  94.725
Prev:  94.725
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN