Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  65.300  65.175  65.175  64.675  64.800  -0.500  65.300  9:21A Mar 30
LEAN HOGS  May 17 @HE7K  69.475  69.425  69.750  69.400  69.400  -0.075  69.475  9:20A Mar 30
LEAN HOGS  Jun 17 @HE7M  72.750  72.525  72.875  72.475  72.675  -0.075  72.750  9:21A Mar 30
LEAN HOGS  Jul 17 @HE7N  73.100  72.900  73.025  72.700  72.925  -0.175  73.100  9:21A Mar 30
LEAN HOGS  Aug 17 @HE7Q  73.000  72.900  72.975  72.650  72.850  -0.150  73.000  9:21A Mar 30
LEAN HOGS  Oct 17 @HE7V  64.450  64.425  64.425  64.075  64.100  -0.350  64.450  9:19A Mar 30
LEAN HOGS  Dec 17 @HE7Z  60.525  60.250  60.350  60.150  60.325  -0.200  60.525  9:20A Mar 30
LEAN HOGS  Feb 18 @HE8G  63.500  63.075  63.225  63.025  63.225  -0.275  63.500  9:16A Mar 30
LEAN HOGS  Apr 18 @HE8J  66.500  66.150  66.250  66.025  66.250  -0.250  66.500  9:11A Mar 30
LEAN HOGS  May 18 @HE8K  71.900        73.450  -0.700  71.200s  1:02P Mar 29
LEAN HOGS  Jun 18 @HE8M  74.300  74.150  74.150  74.150  74.150  -0.150  74.300  8:43A Mar 30
LEAN HOGS  Jul 18 @HE8N  74.775          -0.225  74.550s  1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  64.800
Change:  -0.500
Bid:  64.800
Ask:  64.825
Today's High:  65.175
Today's Low:  64.675
Volume:  5,229
Open:  65.175
Settle:  65.300
Prev:  65.300
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN