Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 16 @HE6Q  68.850  69.200  70.150  68.700  69.275  0.125  68.975s  1:04P Jul 29
LEAN HOGS  Oct 16 @HE6V  59.200  59.225  60.425  58.775  59.250  -0.150  59.050s  1:04P Jul 29
LEAN HOGS  Dec 16 @HE6Z  54.825  54.900  56.225  54.450  54.725  -0.075  54.750s  1:04P Jul 29
LEAN HOGS  Feb 17 @HE7G  59.275  59.675  60.600  58.850  59.250  -0.125  59.150s  1:04P Jul 29
LEAN HOGS  Apr 17 @HE7J  64.000  64.275  65.325  63.650  64.000  -0.075  63.925s  1:04P Jul 29
LEAN HOGS  May 17 @HE7K  70.125  70.025  70.025  69.925  69.925  -0.200  69.925s  1:00P Jul 29
LEAN HOGS  Jun 17 @HE7M  73.650  73.650  75.400  73.650  74.025  0.475  74.125s  1:00P Jul 29
LEAN HOGS  Jul 17 @HE7N  72.875  73.950  74.800  73.550  73.550  0.675  73.550s  1:00P Jul 29
LEAN HOGS  Aug 17 @HE7Q  71.950  73.300  73.525  73.300  73.525  1.050  73.000s  1:00P Jul 29
LEAN HOGS  Oct 17 @HE7V  61.225  62.100  62.100  62.100  62.100  0.875  62.100s  1:00P Jul 29
LEAN HOGS  Dec 17 @HE7Z  58.625        60.000  0.875  59.500s  1:02P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  69.275
Change:  0.125
Bid:  69.025
Ask:  69.475
Today's High:  70.150
Today's Low:  68.700
Volume:  6,551
Open:  69.200
Settle:  68.975s
Prev:  68.850
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN