Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  71.275  71.300  71.775  70.875  71.400  0.100  71.375s  1:04P Feb 23
LEAN HOGS  May 18 @HE8K  77.425  77.725  77.800  77.150  77.475  0.175  77.600s  1:04P Feb 23
LEAN HOGS  Jun 18 @HE8M  82.950  82.950  83.275  82.500  83.100  0.075  83.025s  1:04P Feb 23
LEAN HOGS  Jul 18 @HE8N  83.925  83.925  84.250  83.550  83.975  0.075  84.000s  1:04P Feb 23
LEAN HOGS  Aug 18 @HE8Q  83.700  83.750  83.925  83.250  83.575  -0.025  83.675s  1:04P Feb 23
LEAN HOGS  Oct 18 @HE8V  71.075  71.125  71.400  70.675  71.050  -0.025  71.050s  1:04P Feb 23
LEAN HOGS  Dec 18 @HE8Z  64.950  64.900  65.075  64.550  65.000  -0.025  64.925s  1:04P Feb 23
LEAN HOGS  Feb 19 @HE9G  68.275  68.350  68.450  68.025  68.350  0.025  68.300s  1:04P Feb 23
LEAN HOGS  Apr 19 @HE9J  71.375  70.975  71.375  70.975  71.375  0.000  71.375s  1:01P Feb 23
LEAN HOGS  May 19 @HE9K  77.000        78.050  0.000  77.000s  1:01P Feb 23
LEAN HOGS  Jun 19 @HE9M  78.775  79.025  79.025  79.025  79.025  0.250  79.025s  1:00P Feb 23
LEAN HOGS  Jul 19 @HE9N  79.950          0.000  79.950s  1:01P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  71.400
Change:  0.100
Bid:  71.175
Ask:  71.175
Today's High:  71.775
Today's Low:  70.875
Volume:  13,546
Open:  71.300
Settle:  71.375s
Prev:  71.275
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN