Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  70.525  70.600  71.325  68.025  68.075  -2.450  70.525  12:08P Aug 16
LEAN HOGS  Dec 17 @HE7Z  64.700  64.700  65.350  62.725  62.750  -1.950  64.700  12:08P Aug 16
LEAN HOGS  Feb 18 @HE8G  68.525  68.225  68.925  66.825  66.875  -1.650  68.525  12:08P Aug 16
LEAN HOGS  Apr 18 @HE8J  71.400  71.325  71.825  70.150  70.200  -1.200  71.400  12:08P Aug 16
LEAN HOGS  May 18 @HE8K  76.125  76.250  76.475  75.100  75.100  -1.025  76.125  11:14A Aug 16
LEAN HOGS  Jun 18 @HE8M  78.975  78.875  79.350  77.975  78.050  -0.925  78.975  12:06P Aug 16
LEAN HOGS  Jul 18 @HE8N  78.450  78.400  78.650  77.475  77.475  -0.975  78.450  11:30A Aug 16
LEAN HOGS  Aug 18 @HE8Q  77.325  76.975  77.450  76.600  76.700  -0.625  77.325  11:11A Aug 16
LEAN HOGS  Oct 18 @HE8V  65.375  65.475  65.475  65.275  65.325  -0.050  65.375  10:07A Aug 16
LEAN HOGS  Dec 18 @HE8Z  60.900        61.000  0.075  60.975s  1:02P Aug 15
LEAN HOGS  Feb 19 @HE9G  56.775          0.075  56.850s  1:02P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  68.075
Change:  -2.450
Bid:  68.050
Ask:  68.100
Today's High:  71.325
Today's Low:  68.025
Volume:  22,671
Open:  70.600
Settle:  70.525
Prev:  70.525
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN