Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 15 @HE5V  67.000  67.075  67.300  66.625  66.775  0.050  67.050s  3:59P Aug 27
LEAN HOGS  Dec 15 @HE5Z  62.300  62.425  62.550  61.650  61.650  -0.250  62.050s  3:58P Aug 27
LEAN HOGS  Feb 16 @HE6G  66.625  66.625  66.875  66.025  66.025  -0.200  66.425s  3:54P Aug 27
LEAN HOGS  Apr 16 @HE6J  70.500  70.500  70.875  70.025  70.025  -0.250  70.250s  3:32P Aug 27
LEAN HOGS  May 16 @HE6K  75.200  75.200  75.200  75.200  75.200  -0.050  75.150s  1:08P Aug 27
LEAN HOGS  Jun 16 @HE6M  78.650  78.650  78.850  78.400  78.400  -0.125  78.525s  3:38P Aug 27
LEAN HOGS  Jul 16 @HE6N  77.500  77.900  77.900  77.775  77.775  0.275  77.775s  1:08P Aug 27
LEAN HOGS  Aug 16 @HE6Q  76.150  76.275  76.700  76.275  76.550  0.400  76.550s  1:08P Aug 27
LEAN HOGS  Oct 16 @HE6V  66.225        66.975  0.125  66.350s  1:08P Aug 27
LEAN HOGS  Dec 16 @HE6Z  62.825  62.975  63.000  62.975  63.000  0.175  63.000s  1:08P Aug 27
LEAN HOGS  Feb 17 @HE7G  64.500        64.500  0.200  64.700s  1:08P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  66.775
Change:  0.050
Bid:  66.650
Ask:  67.300
Today's High:  67.300
Today's Low:  66.625
Volume:  9,908
Open:  67.075
Settle:  67.050s
Prev:  67.000
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN