Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 16 @HE6G  65.525  65.750  65.975  65.725  65.975  0.450  65.525  11:50A Feb 12
LEAN HOGS  Apr 16 @HE6J  69.450  69.500  70.775  69.275  70.350  0.900  69.450  11:53A Feb 12
LEAN HOGS  May 16 @HE6K  75.650  75.650  76.325  75.650  76.275  0.625  75.650  11:07A Feb 12
LEAN HOGS  Jun 16 @HE6M  79.575  79.600  80.525  79.375  80.200  0.625  79.575  11:52A Feb 12
LEAN HOGS  Jul 16 @HE6N  79.450  79.425  80.025  79.150  79.675  0.225  79.450  11:52A Feb 12
LEAN HOGS  Aug 16 @HE6Q  78.750  78.800  79.150  78.550  78.800  0.050  78.750  11:49A Feb 12
LEAN HOGS  Oct 16 @HE6V  68.475  68.475  68.500  68.025  68.150  -0.325  68.475  11:50A Feb 12
LEAN HOGS  Dec 16 @HE6Z  63.525  63.575  63.600  63.175  63.325  -0.200  63.525  11:52A Feb 12
LEAN HOGS  Feb 17 @HE7G  65.725  65.875  65.900  65.475  65.625  -0.100  65.725  11:52A Feb 12
LEAN HOGS  Apr 17 @HE7J  67.750  68.000  68.000  67.625  67.625  -0.125  67.750  11:12A Feb 12
LEAN HOGS  May 17 @HE7K  71.250          0.150  71.400s  1:02P Feb 11
LEAN HOGS  Jun 17 @HE7M  75.425  76.000  76.000  76.000  76.000  0.575  75.425  9:36A Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  65.975
Change:  0.450
Bid:  65.925
Ask:  65.975
Today's High:  65.975
Today's Low:  65.725
Volume:  4,006
Open:  65.750
Settle:  65.525
Prev:  65.525
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
11:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN