Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 16 @HE6K  77.325  77.250  77.975  76.550  77.975  0.575  77.900s  1:04P Apr 29
LEAN HOGS  Jun 16 @HE6M  80.775  80.575  81.750  80.100  81.625  0.925  81.700s  1:04P Apr 29
LEAN HOGS  Jul 16 @HE6N  81.250  81.150  81.900  80.600  81.675  0.525  81.775s  1:04P Apr 29
LEAN HOGS  Aug 16 @HE6Q  80.750  80.425  81.150  80.275  80.850  0.125  80.875s  1:04P Apr 29
LEAN HOGS  Oct 16 @HE6V  69.850  69.650  70.125  69.550  69.750  -0.125  69.725s  1:04P Apr 29
LEAN HOGS  Dec 16 @HE6Z  64.475  64.450  64.750  64.425  64.425  -0.025  64.450s  1:04P Apr 29
LEAN HOGS  Feb 17 @HE7G  67.225  67.375  67.500  67.100  67.100  -0.050  67.175s  1:00P Apr 29
LEAN HOGS  Apr 17 @HE7J  70.125  69.750  70.250  69.750  70.000  -0.050  70.075s  1:00P Apr 29
LEAN HOGS  May 17 @HE7K  74.350  74.900  74.900  74.900  74.900  0.550  74.900s  1:01P Apr 29
LEAN HOGS  Jun 17 @HE7M  77.775  78.000  78.000  78.000  78.000  0.225  78.000s  1:01P Apr 29
LEAN HOGS  Jul 17 @HE7N  76.825        76.750  0.325  77.150s  1:01P Apr 29
LEAN HOGS  Aug 17 @HE7Q  76.300          0.325  76.625s  1:01P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  77.975
Change:  0.575
Bid:  76.975
Ask:  77.975
Today's High:  77.975
Today's Low:  76.550
Volume:  327
Open:  77.250
Settle:  77.900s
Prev:  77.325
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN