Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 16 @HE6Z  55.675  56.650  57.100  56.125  56.725  1.050  56.725s  1:04P Dec 09
LEAN HOGS  Feb 17 @HE7G  60.825  61.125  61.700  59.750  61.550  0.725  61.550s  1:04P Dec 09
LEAN HOGS  Apr 17 @HE7J  66.350  66.350  66.550  65.100  65.925  -0.400  65.950s  1:04P Dec 09
LEAN HOGS  May 17 @HE7K  72.500  72.050  72.200  71.675  71.925  -0.575  71.925s  1:00P Dec 09
LEAN HOGS  Jun 17 @HE7M  76.400  76.475  76.900  76.050  76.550  0.175  76.575s  1:04P Dec 09
LEAN HOGS  Jul 17 @HE7N  76.475  76.425  76.775  76.000  76.775  0.175  76.650s  1:03P Dec 09
LEAN HOGS  Aug 17 @HE7Q  76.825  76.500  77.100  76.200  77.075  0.200  77.025s  1:04P Dec 09
LEAN HOGS  Oct 17 @HE7V  65.950  65.675  65.900  65.450  65.775  -0.150  65.800s  1:00P Dec 09
LEAN HOGS  Dec 17 @HE7Z  60.475  60.100  60.400  60.050  60.325  -0.150  60.325s  1:04P Dec 09
LEAN HOGS  Feb 18 @HE8G  63.325        63.125  -0.025  63.300s  1:03P Dec 09
LEAN HOGS  Apr 18 @HE8J  66.700        64.800  -0.025  66.675s  1:03P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  56.725
Change:  1.050
Bid:  56.725
Ask:  56.800
Today's High:  57.100
Today's Low:  56.125
Volume:  5,093
Open:  56.650
Settle:  56.725s
Prev:  55.675
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN