Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 16 @HE6N  82.850  82.875  82.875  82.125  82.250  -0.600  82.850  11:44A Jul 01
LEAN HOGS  Aug 16 @HE6Q  83.275  83.425  84.275  82.875  83.950  0.675  83.275  11:46A Jul 01
LEAN HOGS  Oct 16 @HE6V  71.700  71.750  72.525  71.375  72.450  0.750  71.700  11:46A Jul 01
LEAN HOGS  Dec 16 @HE6Z  64.200  64.000  64.650  63.825  64.650  0.450  64.200  11:45A Jul 01
LEAN HOGS  Feb 17 @HE7G  67.350  67.025  67.425  66.850  67.275  -0.075  67.350  11:39A Jul 01
LEAN HOGS  Apr 17 @HE7J  71.150  70.800  71.075  70.700  70.900  -0.250  71.150  11:41A Jul 01
LEAN HOGS  May 17 @HE7K  75.375        75.200  0.250  75.625s  1:00P Jun 30
LEAN HOGS  Jun 17 @HE7M  78.850  78.700  79.350  78.550  79.150  0.500  79.350s  1:01P Jun 30
LEAN HOGS  Jul 17 @HE7N  78.750  79.050  79.050  79.000  79.000  0.250  78.750  11:40A Jul 01
LEAN HOGS  Aug 17 @HE7Q  77.900  78.000  78.000  78.000  78.000  0.100  77.900  11:41A Jul 01
LEAN HOGS  Oct 17 @HE7V  66.125        66.450  0.500  66.625s  1:01P Jun 30
LEAN HOGS  Dec 17 @HE7Z  56.775          0.225  57.000s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  82.250
Change:  -0.600
Bid:  82.150
Ask:  82.175
Today's High:  82.875
Today's Low:  82.125
Volume:  3,710
Open:  82.875
Settle:  82.850
Prev:  82.850
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
11:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN