Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 16 @HE6V  62.050  62.100  62.900  61.625  62.825  0.800  62.850s  1:04P Aug 31
LEAN HOGS  Dec 16 @HE6Z  57.100  57.250  57.700  56.725  57.550  0.425  57.525s  1:04P Aug 31
LEAN HOGS  Feb 17 @HE7G  61.200  61.400  61.600  60.825  61.300  0.125  61.325s  1:04P Aug 31
LEAN HOGS  Apr 17 @HE7J  65.875  65.850  66.400  65.475  65.950  0.125  66.000s  1:02P Aug 31
LEAN HOGS  May 17 @HE7K  71.800  71.750  71.750  71.750  71.750  -0.050  71.750s  1:00P Aug 31
LEAN HOGS  Jun 17 @HE7M  75.575  75.700  75.850  75.250  75.475  -0.025  75.550s  1:01P Aug 31
LEAN HOGS  Jul 17 @HE7N  75.000  75.000  75.150  74.750  74.750  -0.250  74.750s  1:00P Aug 31
LEAN HOGS  Aug 17 @HE7Q  74.025  74.150  74.150  74.150  74.150  0.125  74.150s  1:00P Aug 31
LEAN HOGS  Oct 17 @HE7V  63.500        63.600  0.025  63.525s  1:04P Aug 31
LEAN HOGS  Dec 17 @HE7Z  60.550        60.550  0.000  60.550s  1:04P Aug 31
LEAN HOGS  Feb 18 @HE8G  61.600          0.000  61.600s  1:04P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  62.825
Change:  0.800
Bid:  62.500
Ask:  62.900
Today's High:  62.900
Today's Low:  61.625
Volume:  14,639
Open:  62.100
Settle:  62.850s
Prev:  62.050
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN