Futures Markets
   
Lean Hogs (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LEAN HOGS  Feb 10 LH0G  67.575  68.050  68.100  67.950  68.100  0.525  9:17A Feb 09
LEAN HOGS  Apr 10 LH0J  68.775  69.150  69.250  68.600  69.000  0.225  9:22A Feb 09
LEAN HOGS  May 10 LH0K  74.700    74.800  74.400      74.700  
LEAN HOGS  Jun 10 LH0M  77.600  78.200  78.200  77.650  77.950  0.350  9:22A Feb 09
LEAN HOGS  Jul 10 LH0N  77.200  77.525  77.650  77.150  77.550  0.350  9:22A Feb 09
LEAN HOGS  Aug 10 LH0Q  75.775    76.150        75.775  
LEAN HOGS  Oct 10 LH0V  67.775      67.700      67.775  
LEAN HOGS  Dec 10 LH0Z  65.500  65.550  65.550  65.550  65.550  0.050  9:05A Feb 09
LEAN HOGS  Feb 11 LH1G  68.000      67.975      68.000  
LEAN HOGS  Apr 11 LH1J  70.400      70.300  70.300s  -0.100  70.300 1:15P Feb 08
LEAN HOGS  May 11 LH1K  74.100      74.000  74.000s  -0.100  74.000 1:15P Feb 08
LEAN HOGS  Jun 11 LH1M  75.500      75.400  75.400s  -0.100  75.400 1:15P Feb 08
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LEAN HOGS  Feb 10 @HE0G  67.575  67.875  68.175  67.825  68.075  0.500  9:20A Feb 09
LEAN HOGS  Apr 10 @HE0J  68.775  69.100  69.600  68.575  69.000  0.225  9:23A Feb 09
LEAN HOGS  May 10 @HE0K  74.700  74.550  74.550  74.550  74.550  -0.150  9:09A Feb 09
LEAN HOGS  Jun 10 @HE0M  77.600  77.750  78.325  77.550  77.925  0.325  9:23A Feb 09
LEAN HOGS  Jul 10 @HE0N  77.200  77.100  77.700  77.025  77.500  0.300  9:23A Feb 09
LEAN HOGS  Aug 10 @HE0Q  75.775  75.500  76.300  75.500  76.050  0.275  9:19A Feb 09
LEAN HOGS  Oct 10 @HE0V  67.775  67.700  67.750  67.600  67.625  -0.150  9:22A Feb 09
LEAN HOGS  Dec 10 @HE0Z  65.500  65.725  65.725  65.450  65.500  0.000  9:19A Feb 09
LEAN HOGS  Feb 11 @HE1G  67.200        68.000s  0.800  68.000 4:03P Feb 08
LEAN HOGS  Apr 11 @HE1J  70.400        70.300s  -0.100  70.300 4:03P Feb 08
LEAN HOGS  May 11 @HE1K  74.100        74.000s  -0.100  74.000 4:03P Feb 08
LEAN HOGS  Jun 11 @HE1M  75.500        75.400s  -0.100  75.400 4:03P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
LEAN HOGS (LH0G)
Exchange:  CME
Last Price:  68.100
Change:  0.525
Bid: 
Ask: 
Today's High:  68.100
Today's Low:  67.950
Volume:  4,982
Open:  68.050
Close: 
Prev:  67.575
Contract High:  87.000
Contract Low:  - 0.725
Updated:  Feb-09-2010
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Out as Scheduled
Pat Hill – DTN Markets Blogger Bio
Posted at 07:43AM Tue 9, 2010
LH0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN