Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 17 @HE7Q  82.575  82.650  82.800  81.050  81.225  -1.475  81.100s  1:04P Jul 20
LEAN HOGS  Oct 17 @HE7V  68.800  68.700  69.075  67.775  68.000  -0.950  67.850s  1:04P Jul 20
LEAN HOGS  Dec 17 @HE7Z  62.950  63.100  63.900  62.850  63.100  0.000  62.950s  1:04P Jul 20
LEAN HOGS  Feb 18 @HE8G  67.400  67.425  67.950  67.250  67.475  -0.025  67.375s  1:03P Jul 20
LEAN HOGS  Apr 18 @HE8J  70.725  70.875  71.075  70.675  70.850  0.075  70.800s  1:04P Jul 20
LEAN HOGS  May 18 @HE8K  75.675  76.000  76.000  75.900  75.900  0.225  75.900s  1:00P Jul 20
LEAN HOGS  Jun 18 @HE8M  78.450  78.700  78.825  78.525  78.700  0.125  78.575s  1:03P Jul 20
LEAN HOGS  Jul 18 @HE8N  77.750  77.925  77.925  77.650  77.650  -0.100  77.650s  1:00P Jul 20
LEAN HOGS  Aug 18 @HE8Q  76.300  76.375  76.375  76.250  76.250  -0.050  76.250s  1:00P Jul 20
LEAN HOGS  Oct 18 @HE8V  65.600  65.575  66.000  65.350  65.625  0.025  65.625s  1:00P Jul 20
LEAN HOGS  Dec 18 @HE8Z  61.000        60.500  0.025  61.025s  1:02P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Q)
Exchange:  CME
Last Trade:  81.225
Change:  -1.475
Bid:  81.050
Ask:  81.475
Today's High:  82.800
Today's Low:  81.050
Volume:  16,022
Open:  82.650
Settle:  81.100s
Prev:  82.575
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@HE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN