Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  67.450  67.050  68.700  66.700  68.375  1.100  68.550s  1:03P Apr 25
LEAN HOGS  Jun 18 @HE8M  74.825  74.725  75.600  73.950  75.300  0.525  75.350s  1:04P Apr 25
LEAN HOGS  Jul 18 @HE8N  78.000  78.000  78.650  77.350  78.275  0.425  78.425s  1:04P Apr 25
LEAN HOGS  Aug 18 @HE8Q  78.175  78.175  78.875  77.725  78.550  0.450  78.625s  1:04P Apr 25
LEAN HOGS  Oct 18 @HE8V  66.150  66.275  66.875  65.775  66.500  0.400  66.550s  1:03P Apr 25
LEAN HOGS  Dec 18 @HE8Z  60.925  60.925  61.050  60.300  60.700  -0.225  60.700s  1:04P Apr 25
LEAN HOGS  Feb 19 @HE9G  64.900  64.900  64.900  64.375  64.400  -0.275  64.625s  1:03P Apr 25
LEAN HOGS  Apr 19 @HE9J  68.400  68.400  68.400  67.950  68.200  -0.250  68.150s  1:00P Apr 25
LEAN HOGS  May 19 @HE9K  73.500        74.000  -0.250  73.250s  1:01P Apr 25
LEAN HOGS  Jun 19 @HE9M  77.250        78.200  -0.100  77.150s  1:01P Apr 25
LEAN HOGS  Jul 19 @HE9N  76.700        76.000  -0.100  76.600s  1:01P Apr 25
LEAN HOGS  Aug 19 @HE9Q  76.300          -0.100  76.200s  1:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  68.375
Change:  1.100
Bid:  67.700
Ask:  68.600
Today's High:  68.700
Today's Low:  66.700
Volume:  397
Open:  67.050
Settle:  68.550s
Prev:  67.450
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN