Home
DTN Menu Group
Quotes
Futures Markets
Portfolio
Ag News
DTN Soybean Rust
DTN Ethanol
Weather
Charts
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
292.000
292.000
292.500
292.000
292.500
0.500
292.000
1:14P Apr 19
BUTTER - CAS...
May 24
@CB4K
293.250
294.000
295.475
293.750
295.475
2.225
295.475
1:10P Apr 19
BUTTER - CAS...
Jun 24
@CB4M
296.000
296.000
297.975
296.000
297.825
1.825
297.825
1:10P Apr 19
BUTTER - CAS...
Jul 24
@CB4N
298.250
298.500
299.500
298.500
298.500
1.250
299.500
1:10P Apr 19
BUTTER - CAS...
Aug 24
@CB4Q
301.750
301.775
302.275
301.750
301.750
0.500
302.250
1:10P Apr 19
BUTTER - CAS...
Sep 24
@CB4U
304.025
304.250
304.250
304.250
304.250
0.225
304.250
1:10P Apr 19
BUTTER - CAS...
Oct 24
@CB4V
304.875
307.000
307.000
306.925
306.950
2.075
306.950
1:10P Apr 19
BUTTER - CAS...
Nov 24
@CB4X
307.500
307.413
307.413
307.000
0.000
307.500
1:10P Apr 19
BUTTER - CAS...
Dec 24
@CB4Z
293.025
296.775
296.775
293.000
0.275
293.300
1:10P Apr 19
BUTTER - CAS...
Jan 25
@CB5F
281.000
286.263
286.263
282.000
2.000
283.000
1:10P Apr 19
BUTTER - CAS...
Feb 25
@CB5G
280.000
287.738
287.738
280.000
3.000
283.000
1:10P Apr 19
BUTTER - CAS...
Mar 25
@CB5H
280.000
286.263
286.263
280.000
3.000
283.000
1:10P Apr 19
BUTTER - CAS...
Apr 25
@CB5J
276.000
279.000
271.000
3.000
279.000
1:10P Apr 19
BUTTER - CAS...
May 25
@CB5K
274.000
277.000
269.500
3.000
277.000
1:10P Apr 19
BUTTER - CAS...
Jun 25
@CB5M
272.000
275.000
267.500
3.000
275.000
1:10P Apr 19
BUTTER - CAS...
Jul 25
@CB5N
265.000
269.000
4.000
269.000
1:10P Apr 19
BUTTER - CAS...
Aug 25
@CB5Q
262.000
266.000
4.000
266.000
1:10P Apr 19
BUTTER - CAS...
Sep 25
@CB5U
259.000
263.000
4.000
263.000
1:10P Apr 19
BUTTER - CAS...
Oct 25
@CB5V
257.000
260.000
3.000
260.000
1:10P Apr 19
BUTTER - CAS...
Nov 25
@CB5X
255.000
257.000
2.000
257.000
1:10P Apr 19
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 19
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P Apr 19
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 19
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
292.500
Change:
0.500
Bid:
292.500
Ask:
307.650
Today's High:
292.500
Today's Low:
292.000
Volume:
5
Open:
292.000
Settle:
292.000
Prev:
292.000
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.