Home
DTN Menu Group
Quotes
Futures Markets
Portfolio
Ag News
DTN Soybean Rust
DTN Ethanol
Weather
Charts
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
May 18
@AC8K
1.468
1.465
1.473
1.459
1.473
0.004
1.472
s
1:16P Apr 25
ETHANOL
Jun 18
@AC8M
1.470
1.474
1.474
1.474
1.474
0.004
1.470
2:00A Apr 26
ETHANOL
Jul 18
@AC8N
1.455
1.476
1.476
1.476
1.476
0.021
1.476
s
1:16P Apr 25
ETHANOL
Aug 18
@AC8Q
1.460
1.493
0.021
1.481
s
1:16P Apr 25
ETHANOL
Sep 18
@AC8U
1.469
1.483
1.483
1.483
1.483
0.021
1.490
s
1:16P Apr 25
ETHANOL
Oct 18
@AC8V
1.464
1.467
0.021
1.485
s
1:16P Apr 25
ETHANOL
Nov 18
@AC8X
1.454
1.490
0.021
1.475
s
1:16P Apr 25
ETHANOL
Dec 18
@AC8Z
1.446
1.450
0.021
1.467
s
1:16P Apr 25
ETHANOL
Jan 19
@AC9F
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Feb 19
@AC9G
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Mar 19
@AC9H
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Apr 19
@AC9J
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
May 19
@AC9K
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Jun 19
@AC9M
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Jul 19
@AC9N
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Aug 19
@AC9Q
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Sep 19
@AC9U
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Oct 19
@AC9V
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Nov 19
@AC9X
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Dec 19
@AC9Z
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Jan 20
@AC0F
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Feb 20
@AC0G
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Mar 20
@AC0H
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Apr 20
@AC0J
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
May 20
@AC0K
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Jun 20
@AC0M
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Jul 20
@AC0N
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Aug 20
@AC0Q
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Sep 20
@AC0U
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Oct 20
@AC0V
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Nov 20
@AC0X
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Dec 20
@AC0Z
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Jan 21
@AC1F
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Feb 21
@AC1G
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Mar 21
@AC1H
1.451
0.021
1.472
s
1:16P Apr 25
ETHANOL
Apr 21
@AC1J
1.451
0.021
1.472
s
1:16P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC8K)
Exchange:
CBOT
Last Trade:
1.473
Change:
0.004
Bid:
1.471
Ask:
1.476
Today's High:
1.473
Today's Low:
1.459
Volume:
211
Open:
1.465
Settle:
1.472
s
Prev:
1.468
Contract High:
Contract Low:
Updated:
Apr-25-2018
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff
–
Posted at Monday, April 23, 2018 11:53AM CDT
@AC8K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.