Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Aug 14 @AC4Q  2.096  2.076  2.086  2.059  2.084  -0.016  2.080s  1:40P Jul 21
ETHANOL  Sep 14 @AC4U  1.992  1.991  1.991  1.967  1.978  -0.014  1.978s  1:22P Jul 21
ETHANOL  Oct 14 @AC4V  1.904  1.904  1.904  1.880  1.894  -0.014  1.890s  1:22P Jul 21
ETHANOL  Nov 14 @AC4X  1.833  1.810  1.819  1.804  1.817  -0.014  1.819s  1:22P Jul 21
ETHANOL  Dec 14 @AC4Z  1.762  1.755  1.755  1.748  1.752  -0.014  1.748s  1:22P Jul 21
ETHANOL  Jan 15 @AC5F  1.721  1.702  1.702  1.702  1.702  -0.014  1.707s  1:22P Jul 21
ETHANOL  Feb 15 @AC5G  1.710        1.720  -0.014  1.696s  1:22P Jul 21
ETHANOL  Mar 15 @AC5H  1.705  1.700  1.700  1.700  1.700  -0.014  1.691s  1:22P Jul 21
ETHANOL  Apr 15 @AC5J  1.705        1.705  -0.014  1.691s  1:22P Jul 21
ETHANOL  May 15 @AC5K  1.705        1.723  -0.014  1.691s  1:22P Jul 21
ETHANOL  Jun 15 @AC5M  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Jul 15 @AC5N  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Aug 15 @AC5Q  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Sep 15 @AC5U  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Oct 15 @AC5V  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Nov 15 @AC5X  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Dec 15 @AC5Z  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Jan 16 @AC6F  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Feb 16 @AC6G  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Mar 16 @AC6H  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Apr 16 @AC6J  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  May 16 @AC6K  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Jun 16 @AC6M  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Jul 16 @AC6N  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Aug 16 @AC6Q  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Sep 16 @AC6U  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Oct 16 @AC6V  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Nov 16 @AC6X  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Dec 16 @AC6Z  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Jan 17 @AC7F  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Feb 17 @AC7G  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Mar 17 @AC7H  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Apr 17 @AC7J  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  May 17 @AC7K  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Jun 17 @AC7M  1.705          -0.014  1.691s  1:22P Jul 21
ETHANOL  Jul 17 @AC7N  1.705          -0.014  1.691s  1:22P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4Q)
Exchange:  CBOT
Last Trade:  2.084
Change:  -0.016
Bid:  2.062
Ask:  2.095
Today's High:  2.086
Today's Low:  2.059
Volume:  207
Open:  2.076
Settle:  2.080s
Prev:  2.096
Contract High: 
Contract Low: 
Updated:  Jul-21-2014
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
Katie Micik – Markets Editor Bio
Posted at Friday, July 18, 2014 5:54PM CDT
@AC4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN