Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 17 @SM7N  2941  2942  2962  2935  2941  -1  2940s  1:19P Jun 27
SOYBEAN MEAL  Aug 17 @SM7Q  2960  2959  2981  2954  2960  -2  2958s  1:19P Jun 27
SOYBEAN MEAL  Sep 17 @SM7U  2968  2973  2991  2963  2967  -1  2967s  1:18P Jun 27
SOYBEAN MEAL  Oct 17 @SM7V  2970  2973  2992  2963  2967  -3  2967s  1:19P Jun 27
SOYBEAN MEAL  Dec 17 @SM7Z  2980  2980  3007  2973  2979  -2  2978s  1:19P Jun 27
SOYBEAN MEAL  Jan 18 @SM8F  2991  2990  3015  2983  2988  -3  2988s  1:19P Jun 27
SOYBEAN MEAL  Mar 18 @SM8H  3014  3013  3038  3006  3008  -4  3010s  1:17P Jun 27
SOYBEAN MEAL  May 18 @SM8K  3027  3026  3048  3018  3018  -8  3019s  1:16P Jun 27
SOYBEAN MEAL  Jul 18 @SM8N  3044  3043  3068  3031  3031  -8  3036s  1:16P Jun 27
SOYBEAN MEAL  Aug 18 @SM8Q  3048  3057  3069  3054  3055  -9  3039s  1:16P Jun 27
SOYBEAN MEAL  Sep 18 @SM8U  3046  3065  3068  3054  3054  -9  3037s  1:16P Jun 27
SOYBEAN MEAL  Oct 18 @SM8V  3035  3051  3052  3013  3013  -15  3020s  1:16P Jun 27
SOYBEAN MEAL  Dec 18 @SM8Z  3041  3051  3062  3012  3012  -18  3023s  1:16P Jun 27
SOYBEAN MEAL  Jan 19 @SM9F  3048        3040  -17  3031s  1:16P Jun 27
SOYBEAN MEAL  Mar 19 @SM9H  3055        3076  -15  3040s  1:16P Jun 27
SOYBEAN MEAL  May 19 @SM9K  3065        3105  -15  3050s  1:16P Jun 27
SOYBEAN MEAL  Jul 19 @SM9N  3069        3100  -11  3058s  1:16P Jun 27
SOYBEAN MEAL  Aug 19 @SM9Q  3074        3110  -13  3061s  1:16P Jun 27
SOYBEAN MEAL  Sep 19 @SM9U  3075        3110  -14  3061s  1:16P Jun 27
SOYBEAN MEAL  Oct 19 @SM9V  3067          -14  3053s  1:16P Jun 27
SOYBEAN MEAL  Dec 19 @SM9Z  3063  3050  3050  3050  3050  -14  3049s  1:16P Jun 27
SOYBEAN MEAL  Jul 20 @SM0N  3063          -14  3049s  1:16P Jun 27
SOYBEAN MEAL  Oct 20 @SM0V  3063          -14  3049s  1:16P Jun 27
SOYBEAN MEAL  Dec 20 @SM0Z  3063          -14  3049s  1:16P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7N)
Exchange:  CBOT
Last Trade:  2941
Change:  - 1
Bid:  2933
Ask:  2952
Today's High:  2962
Today's Low:  2935
Volume:  43,045
Open:  2942
Settle:  2940s
Prev:  2941
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@SM7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN