Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 18 @SM8H  3769  3762  3796  3748  3754  -14  3755s  1:19P Feb 23
SOYBEAN MEAL  May 18 @SM8K  3796  3790  3824  3776  3783  -13  3783s  1:19P Feb 23
SOYBEAN MEAL  Jul 18 @SM8N  3791  3786  3814  3772  3777  -13  3778s  1:19P Feb 23
SOYBEAN MEAL  Aug 18 @SM8Q  3746  3740  3765  3729  3735  -10  3736s  1:17P Feb 23
SOYBEAN MEAL  Sep 18 @SM8U  3706  3703  3722  3692  3697  -8  3698s  1:19P Feb 23
SOYBEAN MEAL  Oct 18 @SM8V  3644  3643  3655  3630  3640  -2  3642s  1:19P Feb 23
SOYBEAN MEAL  Dec 18 @SM8Z  3627  3622  3639  3610  3621  -4  3623s  1:19P Feb 23
SOYBEAN MEAL  Jan 19 @SM9F  3596  3595  3601  3591  3594  -2  3594s  1:16P Feb 23
SOYBEAN MEAL  Mar 19 @SM9H  3549  3560  3566  3546  3551  3553s  1:19P Feb 23
SOYBEAN MEAL  May 19 @SM9K  3540  3545  3559  3538  3545  3543s  1:16P Feb 23
SOYBEAN MEAL  Jul 19 @SM9N  3548  3552  3569  3546  3546  3551s  1:19P Feb 23
SOYBEAN MEAL  Aug 19 @SM9Q  3534        3531  3538s  1:16P Feb 23
SOYBEAN MEAL  Sep 19 @SM9U  3509        3521  3515s  1:16P Feb 23
SOYBEAN MEAL  Oct 19 @SM9V  3462        3393  3467s  1:16P Feb 23
SOYBEAN MEAL  Dec 19 @SM9Z  3459  3464  3464  3450  3460  3460s  1:16P Feb 23
SOYBEAN MEAL  Jan 20 @SM0F  3466          3467s  1:16P Feb 23
SOYBEAN MEAL  Mar 20 @SM0H  3476          -1  3475s  1:16P Feb 23
SOYBEAN MEAL  May 20 @SM0K  3476          -1  3475s  1:16P Feb 23
SOYBEAN MEAL  Jul 20 @SM0N  3491          -1  3490s  1:16P Feb 23
SOYBEAN MEAL  Aug 20 @SM0Q  3491          -1  3490s  1:16P Feb 23
SOYBEAN MEAL  Sep 20 @SM0U  3491          -1  3490s  1:16P Feb 23
SOYBEAN MEAL  Oct 20 @SM0V  3491          -1  3490s  1:16P Feb 23
SOYBEAN MEAL  Dec 20 @SM0Z  3459        3380  -1  3458s  1:16P Feb 23
SOYBEAN MEAL  Jul 21 @SM1N  3459          -1  3458s  1:16P Feb 23
SOYBEAN MEAL  Oct 21 @SM1V  3459          -1  3458s  1:16P Feb 23
SOYBEAN MEAL  Dec 21 @SM1Z  3459          -1  3458s  1:16P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8H)
Exchange:  CBOT
Last Trade:  3754
Change:  - 14
Bid:  3755
Ask:  3756
Today's High:  3796
Today's Low:  3748
Volume:  30,125
Open:  3762
Settle:  3755s
Prev:  3769
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@SM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN