Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 17 @BO7V  34.67  34.75  34.75  34.29  34.32  -0.35  34.67  4:47A Sep 21
SOYBEAN OIL  Dec 17 @BO7Z  34.91  34.99  34.99  34.51  34.55  -0.36  34.91  5:03A Sep 21
SOYBEAN OIL  Jan 18 @BO8F  35.06  35.10  35.10  34.65  34.68  -0.38  35.06  4:52A Sep 21
SOYBEAN OIL  Mar 18 @BO8H  35.30  35.34  35.34  34.89  34.91  -0.39  35.30  4:45A Sep 21
SOYBEAN OIL  May 18 @BO8K  35.47  35.53  35.53  35.07  35.09  -0.38  35.47  4:45A Sep 21
SOYBEAN OIL  Jul 18 @BO8N  35.61  35.58  35.58  35.20  35.20  -0.41  35.61  4:43A Sep 21
SOYBEAN OIL  Aug 18 @BO8Q  35.59  35.34  35.34  35.23  35.23  -0.36  35.59  2:43A Sep 21
SOYBEAN OIL  Sep 18 @BO8U  35.48  35.15  35.15  35.15  35.15  -0.33  35.48  2:42A Sep 21
SOYBEAN OIL  Oct 18 @BO8V  35.22  35.23  35.23  34.99  34.99  -0.23  35.22  3:19A Sep 21
SOYBEAN OIL  Dec 18 @BO8Z  35.24  34.92  35.07  34.92  34.96  -0.28  35.24  4:26A Sep 21
SOYBEAN OIL  Jan 19 @BO9F  35.04        35.67  0.23  35.27s  1:17P Sep 20
SOYBEAN OIL  Mar 19 @BO9H  35.11        35.46  0.23  35.34s  1:17P Sep 20
SOYBEAN OIL  May 19 @BO9K  35.17        34.80  0.24  35.41s  1:17P Sep 20
SOYBEAN OIL  Jul 19 @BO9N  35.18        34.89  0.26  35.44s  1:17P Sep 20
SOYBEAN OIL  Aug 19 @BO9Q  35.16        35.15  0.26  35.42s  1:17P Sep 20
SOYBEAN OIL  Sep 19 @BO9U  35.08        35.15  0.25  35.33s  1:17P Sep 20
SOYBEAN OIL  Oct 19 @BO9V  34.83        35.70  0.30  35.13s  1:17P Sep 20
SOYBEAN OIL  Dec 19 @BO9Z  34.76  35.01  35.12  35.01  35.11  0.30  35.06s  1:17P Sep 20
SOYBEAN OIL  Jul 20 @BO0N  34.76          0.30  35.06s  1:17P Sep 20
SOYBEAN OIL  Oct 20 @BO0V  34.76          0.30  35.06s  1:17P Sep 20
SOYBEAN OIL  Dec 20 @BO0Z  34.76          0.30  35.06s  1:17P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7V)
Exchange:  CBOT
Last Trade:  34.32
Change:  -0.35
Bid:  34.30
Ask:  34.32
Today's High:  34.75
Today's Low:  34.29
Volume:  20,052
Open:  34.75
Settle:  34.67
Prev:  34.67
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
4:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@BO7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN