Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  32.32  32.34  32.63  32.32  32.38  0.07  32.39s  1:19P Feb 24
SOYBEAN OIL  May 17 @BO7K  32.59  32.65  32.93  32.60  32.66  0.08  32.67s  1:19P Feb 24
SOYBEAN OIL  Jul 17 @BO7N  32.87  32.97  33.19  32.88  32.92  0.06  32.93s  1:19P Feb 24
SOYBEAN OIL  Aug 17 @BO7Q  32.97  33.00  33.27  33.00  33.03  0.06  33.03s  1:15P Feb 24
SOYBEAN OIL  Sep 17 @BO7U  33.06  33.25  33.37  33.09  33.12  0.05  33.11s  1:15P Feb 24
SOYBEAN OIL  Oct 17 @BO7V  33.10  33.25  33.37  33.10  33.10  0.01  33.11s  1:15P Feb 24
SOYBEAN OIL  Dec 17 @BO7Z  33.33  33.36  33.61  33.31  33.32  0.00  33.33s  1:19P Feb 24
SOYBEAN OIL  Jan 18 @BO8F  33.47  33.56  33.72  33.51  33.51  -0.01  33.46s  1:15P Feb 24
SOYBEAN OIL  Mar 18 @BO8H  33.58  33.73  33.73  33.59  33.59  -0.01  33.57s  1:15P Feb 24
SOYBEAN OIL  May 18 @BO8K  33.65  33.71  33.71  33.71  33.71  0.01  33.66s  1:15P Feb 24
SOYBEAN OIL  Jul 18 @BO8N  33.73  33.79  33.81  33.79  33.79  0.02  33.75s  1:15P Feb 24
SOYBEAN OIL  Aug 18 @BO8Q  33.73  33.79  33.81  33.79  33.81  0.00  33.73s  1:15P Feb 24
SOYBEAN OIL  Sep 18 @BO8U  33.72  33.77  33.80  33.77  33.80  -0.01  33.71s  1:15P Feb 24
SOYBEAN OIL  Oct 18 @BO8V  33.60  33.70  33.71  33.70  33.71  -0.01  33.59s  1:15P Feb 24
SOYBEAN OIL  Dec 18 @BO8Z  33.69  33.78  33.78  33.74  33.75  -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Jan 19 @BO9F  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Mar 19 @BO9H  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  May 19 @BO9K  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Jul 19 @BO9N  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Aug 19 @BO9Q  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Sep 19 @BO9U  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Oct 19 @BO9V  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Dec 19 @BO9Z  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Jul 20 @BO0N  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Oct 20 @BO0V  33.69          -0.01  33.68s  1:15P Feb 24
SOYBEAN OIL  Dec 20 @BO0Z  33.69          -0.01  33.68s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  32.38
Change:  0.07
Bid:  32.38
Ask:  32.39
Today's High:  32.63
Today's Low:  32.32
Volume:  32,800
Open:  32.34
Settle:  32.39s
Prev:  32.32
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN