Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  36.25  36.09  36.12  35.85  36.04  -0.20  36.05s  1:30P Jul 30
SOYBEAN OIL  Sep 14 BO4U  36.34  36.18  36.18  36.00  36.18  -0.19  36.15s  1:30P Jul 30
SOYBEAN OIL  Oct 14 BO4V  36.38        36.85  -0.17  36.21s  1:30P Jul 30
SOYBEAN OIL  Dec 14 BO4Z  36.53  36.48  36.48  36.20  36.28  -0.14  36.39s  1:30P Jul 30
SOYBEAN OIL  Jan 15 BO5F  36.68  36.60  36.65  36.38  36.60  -0.14  36.54s  1:30P Jul 30
SOYBEAN OIL  Mar 15 BO5H  36.88  36.80  36.85  36.62  36.77  -0.15  36.73s  1:30P Jul 30
SOYBEAN OIL  May 15 BO5K  37.06        36.82  -0.15  36.91s  1:30P Jul 30
SOYBEAN OIL  Jul 15 BO5N  37.24  36.97  36.97  36.97  36.97  -0.15  37.09s  1:30P Jul 30
SOYBEAN OIL  Aug 15 BO5Q  37.33        37.07  -0.17  37.16s  1:30P Jul 30
SOYBEAN OIL  Sep 15 BO5U  37.37        37.09  -0.22  37.15s  1:30P Jul 30
SOYBEAN OIL  Oct 15 BO5V  37.27        37.05  -0.25  37.02s  1:30P Jul 30
SOYBEAN OIL  Dec 15 BO5Z  37.38        37.08  -0.22  37.16s  1:30P Jul 30
SOYBEAN OIL  Jan 16 BO6F  37.54          -0.23  37.31s  1:30P Jul 30
SOYBEAN OIL  Mar 16 BO6H  37.74          -0.23  37.51s  1:30P Jul 30
SOYBEAN OIL  May 16 BO6K  37.97          -0.26  37.71s  1:30P Jul 30
SOYBEAN OIL  Jul 16 BO6N  38.21          -0.24  37.97s  1:30P Jul 30
SOYBEAN OIL  Aug 16 BO6Q  38.16          -0.18  37.98s  1:30P Jul 30
SOYBEAN OIL  Sep 16 BO6U  38.22          -0.21  38.01s  1:30P Jul 30
SOYBEAN OIL  Oct 16 BO6V  38.22          -0.21  38.01s  1:30P Jul 30
SOYBEAN OIL  Dec 16 BO6Z  38.07          -0.11  37.96s  1:30P Jul 30
SOYBEAN OIL  Jul 17 BO7N  38.07          -0.11  37.96s  1:30P Jul 30
SOYBEAN OIL  Oct 17 BO7V  38.07          -0.11  37.96s  1:30P Jul 30
SOYBEAN OIL  Dec 17 BO7Z  38.07          -0.11  37.96s  1:30P Jul 30
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  36.25  36.24  36.39  35.72  36.12  -0.20  36.05s  1:30P Jul 30
SOYBEAN OIL  Sep 14 @BO4U  36.34  36.40  36.48  35.82  36.18  -0.19  36.15s  1:30P Jul 30
SOYBEAN OIL  Oct 14 @BO4V  36.38  36.38  36.53  35.88  36.23  -0.17  36.21s  1:30P Jul 30
SOYBEAN OIL  Dec 14 @BO4Z  36.53  36.59  36.69  36.03  36.42  -0.14  36.39s  1:30P Jul 30
SOYBEAN OIL  Jan 15 @BO5F  36.68  36.71  36.83  36.18  36.59  -0.14  36.54s  1:30P Jul 30
SOYBEAN OIL  Mar 15 @BO5H  36.88  36.82  37.03  36.48  36.75  -0.15  36.73s  1:30P Jul 30
SOYBEAN OIL  May 15 @BO5K  37.06  36.99  37.19  36.60  36.93  -0.15  36.91s  1:30P Jul 30
SOYBEAN OIL  Jul 15 @BO5N  37.24  37.17  37.36  36.80  37.09  -0.15  37.09s  1:30P Jul 30
SOYBEAN OIL  Aug 15 @BO5Q  37.33  37.23  37.25  37.23  37.25  -0.17  37.16s  1:30P Jul 30
SOYBEAN OIL  Sep 15 @BO5U  37.37  37.27  37.30  37.27  37.30  -0.22  37.15s  1:30P Jul 30
SOYBEAN OIL  Oct 15 @BO5V  37.27        37.37  -0.25  37.02s  1:30P Jul 30
SOYBEAN OIL  Dec 15 @BO5Z  37.38  37.21  37.37  36.98  37.21  -0.22  37.16s  1:30P Jul 30
SOYBEAN OIL  Jan 16 @BO6F  37.54        37.40  -0.23  37.31s  1:30P Jul 30
SOYBEAN OIL  Mar 16 @BO6H  37.74        37.75  -0.23  37.51s  1:30P Jul 30
SOYBEAN OIL  May 16 @BO6K  37.97        37.95  -0.26  37.71s  1:30P Jul 30
SOYBEAN OIL  Jul 16 @BO6N  38.21        37.95  -0.24  37.97s  1:30P Jul 30
SOYBEAN OIL  Aug 16 @BO6Q  38.16        38.50  -0.18  37.98s  1:30P Jul 30
SOYBEAN OIL  Sep 16 @BO6U  38.22        38.50  -0.21  38.01s  1:30P Jul 30
SOYBEAN OIL  Oct 16 @BO6V  38.22          -0.21  38.01s  1:30P Jul 30
SOYBEAN OIL  Dec 16 @BO6Z  38.07        40.00  -0.11  37.96s  1:30P Jul 30
SOYBEAN OIL  Jul 17 @BO7N  38.07          -0.11  37.96s  1:30P Jul 30
SOYBEAN OIL  Oct 17 @BO7V  38.07          -0.11  37.96s  1:30P Jul 30
SOYBEAN OIL  Dec 17 @BO7Z  38.07          -0.11  37.96s  1:30P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  36.04
Change:  -0.20
Bid: 
Ask: 
Today's High:  36.12
Today's Low:  35.85
Volume:  20,327
Open:  36.09
Settle:  36.05s
Prev:  36.25
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN