Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.69  33.60  33.91  33.55  33.61  -0.10  33.59s  1:19P Oct 16
SOYBEAN OIL  Jan 18 @BO8F  33.85  33.78  34.06  33.70  33.76  -0.10  33.75s  1:19P Oct 16
SOYBEAN OIL  Mar 18 @BO8H  34.09  34.02  34.30  33.94  34.00  -0.10  33.99s  1:19P Oct 16
SOYBEAN OIL  May 18 @BO8K  34.31  34.27  34.52  34.17  34.22  -0.09  34.22s  1:19P Oct 16
SOYBEAN OIL  Jul 18 @BO8N  34.47  34.44  34.69  34.35  34.39  -0.08  34.39s  1:18P Oct 16
SOYBEAN OIL  Aug 18 @BO8Q  34.49  34.46  34.65  34.43  34.44  -0.09  34.40s  1:17P Oct 16
SOYBEAN OIL  Sep 18 @BO8U  34.42  34.51  34.52  34.31  34.31  -0.10  34.32s  1:17P Oct 16
SOYBEAN OIL  Oct 18 @BO8V  34.22  34.30  34.31  34.04  34.09  -0.14  34.08s  1:18P Oct 16
SOYBEAN OIL  Dec 18 @BO8Z  34.23  34.34  34.43  34.07  34.08  -0.16  34.07s  1:19P Oct 16
SOYBEAN OIL  Jan 19 @BO9F  34.23  34.27  34.32  34.27  34.32  -0.13  34.10s  1:17P Oct 16
SOYBEAN OIL  Mar 19 @BO9H  34.26  34.38  34.38  34.14  34.14  -0.11  34.15s  1:17P Oct 16
SOYBEAN OIL  May 19 @BO9K  34.30  34.37  34.46  34.37  34.40  -0.07  34.23s  1:17P Oct 16
SOYBEAN OIL  Jul 19 @BO9N  34.34  34.46  34.46  34.46  34.46  -0.06  34.28s  1:17P Oct 16
SOYBEAN OIL  Aug 19 @BO9Q  34.33        35.15  -0.06  34.27s  1:17P Oct 16
SOYBEAN OIL  Sep 19 @BO9U  34.28        35.15  -0.06  34.22s  1:17P Oct 16
SOYBEAN OIL  Oct 19 @BO9V  34.12        35.70  -0.02  34.10s  1:17P Oct 16
SOYBEAN OIL  Dec 19 @BO9Z  33.92  33.96  34.11  33.92  33.93  -0.08  33.84s  1:17P Oct 16
SOYBEAN OIL  Jul 20 @BO0N  33.92          -0.08  33.84s  1:17P Oct 16
SOYBEAN OIL  Oct 20 @BO0V  33.92          -0.08  33.84s  1:17P Oct 16
SOYBEAN OIL  Dec 20 @BO0Z  33.92          -0.08  33.84s  1:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.61
Change:  -0.10
Bid:  33.59
Ask:  33.59
Today's High:  33.91
Today's Low:  33.55
Volume:  37,190
Open:  33.60
Settle:  33.59s
Prev:  33.69
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN