Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  30.34  29.93  29.93  29.39  29.58  -0.80  29.54s  1:30P Jan 29
SOYBEAN OIL  May 15 BO5K  30.57  29.86  29.86  29.78  29.80  -0.79  29.78s  1:30P Jan 29
SOYBEAN OIL  Jul 15 BO5N  30.78  29.80  30.16  29.80  30.16  -0.77  30.01s  1:30P Jan 29
SOYBEAN OIL  Aug 15 BO5Q  30.84  30.22  30.22  30.22  30.22  -0.74  30.10s  1:30P Jan 29
SOYBEAN OIL  Sep 15 BO5U  30.88        34.23  -0.73  30.15s  1:30P Jan 29
SOYBEAN OIL  Oct 15 BO5V  30.73        34.24  -0.72  30.01s  1:30P Jan 29
SOYBEAN OIL  Dec 15 BO5Z  30.70        34.34  -0.71  29.99s  1:30P Jan 29
SOYBEAN OIL  Jan 16 BO6F  30.88        33.15  -0.67  30.21s  1:30P Jan 29
SOYBEAN OIL  Mar 16 BO6H  31.14        33.35  -0.66  30.48s  1:30P Jan 29
SOYBEAN OIL  May 16 BO6K  31.36          -0.68  30.68s  1:30P Jan 29
SOYBEAN OIL  Jul 16 BO6N  31.58          -0.68  30.90s  1:30P Jan 29
SOYBEAN OIL  Aug 16 BO6Q  31.63          -0.67  30.96s  1:30P Jan 29
SOYBEAN OIL  Sep 16 BO6U  31.60          -0.60  31.00s  1:30P Jan 29
SOYBEAN OIL  Oct 16 BO6V  31.57          -0.61  30.96s  1:30P Jan 29
SOYBEAN OIL  Dec 16 BO6Z  31.62          -0.65  30.97s  1:30P Jan 29
SOYBEAN OIL  Jan 17 BO7F  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Mar 17 BO7H  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  May 17 BO7K  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Jul 17 BO7N  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Aug 17 BO7Q  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Sep 17 BO7U  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Oct 17 BO7V  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Dec 17 BO7Z  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Jul 18 BO8N  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Oct 18 BO8V  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Dec 18 BO8Z  31.75          -0.65  31.10s  1:30P Jan 29
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  30.34  30.35  30.38  29.32  29.57  -0.80  29.54s  1:30P Jan 29
SOYBEAN OIL  May 15 @BO5K  30.57  30.60  30.60  29.56  29.81  -0.79  29.78s  1:30P Jan 29
SOYBEAN OIL  Jul 15 @BO5N  30.78  30.78  30.79  29.79  30.01  -0.77  30.01s  1:30P Jan 29
SOYBEAN OIL  Aug 15 @BO5Q  30.84  30.57  30.68  29.89  30.09  -0.74  30.10s  1:30P Jan 29
SOYBEAN OIL  Sep 15 @BO5U  30.88  30.74  30.74  29.95  30.20  -0.73  30.15s  1:30P Jan 29
SOYBEAN OIL  Oct 15 @BO5V  30.73  30.54  30.61  29.82  29.99  -0.72  30.01s  1:30P Jan 29
SOYBEAN OIL  Dec 15 @BO5Z  30.70  30.67  30.67  29.79  30.02  -0.71  29.99s  1:30P Jan 29
SOYBEAN OIL  Jan 16 @BO6F  30.88  30.55  30.80  30.23  30.33  -0.67  30.21s  1:30P Jan 29
SOYBEAN OIL  Mar 16 @BO6H  31.14  30.90  30.90  30.50  30.52  -0.66  30.48s  1:30P Jan 29
SOYBEAN OIL  May 16 @BO6K  31.36  31.00  31.08  30.75  30.77  -0.68  30.68s  1:30P Jan 29
SOYBEAN OIL  Jul 16 @BO6N  31.58  31.11  31.13  30.87  30.87  -0.68  30.90s  1:30P Jan 29
SOYBEAN OIL  Aug 16 @BO6Q  31.63  31.19  31.22  31.05  31.05  -0.67  30.96s  1:30P Jan 29
SOYBEAN OIL  Sep 16 @BO6U  31.60  31.00  31.17  31.00  31.00  -0.60  31.00s  1:30P Jan 29
SOYBEAN OIL  Oct 16 @BO6V  31.57  30.96  31.15  30.95  31.15  -0.61  30.96s  1:30P Jan 29
SOYBEAN OIL  Dec 16 @BO6Z  31.62  31.06  31.06  31.05  31.05  -0.65  30.97s  1:30P Jan 29
SOYBEAN OIL  Jan 17 @BO7F  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Mar 17 @BO7H  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  May 17 @BO7K  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Jul 17 @BO7N  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Aug 17 @BO7Q  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Sep 17 @BO7U  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Oct 17 @BO7V  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Dec 17 @BO7Z  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Jul 18 @BO8N  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Oct 18 @BO8V  31.75          -0.65  31.10s  1:30P Jan 29
SOYBEAN OIL  Dec 18 @BO8Z  31.75          -0.65  31.10s  1:30P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  29.58
Change:  -0.80
Bid: 
Ask: 
Today's High:  29.93
Today's Low:  29.39
Volume:  81,726
Open:  29.93
Settle:  29.54s
Prev:  30.34
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN