Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 16 @BO6Q  29.49  29.59  30.41  29.42  30.33  0.86  30.35s  1:17P Jul 29
SOYBEAN OIL  Sep 16 @BO6U  29.64  29.74  30.57  29.53  30.52  0.84  30.48s  1:19P Jul 29
SOYBEAN OIL  Oct 16 @BO6V  29.75  29.85  30.69  29.64  30.63  0.84  30.59s  1:19P Jul 29
SOYBEAN OIL  Dec 16 @BO6Z  29.98  30.08  30.93  29.85  30.89  0.87  30.85s  1:19P Jul 29
SOYBEAN OIL  Jan 17 @BO7F  30.21  30.31  31.15  30.07  31.08  0.87  31.08s  1:19P Jul 29
SOYBEAN OIL  Mar 17 @BO7H  30.38  30.48  31.31  30.27  31.29  0.87  31.25s  1:19P Jul 29
SOYBEAN OIL  May 17 @BO7K  30.59  30.69  31.49  30.47  31.43  0.84  31.43s  1:18P Jul 29
SOYBEAN OIL  Jul 17 @BO7N  30.83  30.96  31.72  30.70  31.66  0.83  31.66s  1:19P Jul 29
SOYBEAN OIL  Aug 17 @BO7Q  30.92  30.86  31.77  30.86  31.77  0.81  31.73s  1:16P Jul 29
SOYBEAN OIL  Sep 17 @BO7U  30.96  31.45  31.81  31.45  31.81  0.80  31.76s  1:16P Jul 29
SOYBEAN OIL  Oct 17 @BO7V  30.90  30.89  31.70  30.89  31.67  0.82  31.72s  1:16P Jul 29
SOYBEAN OIL  Dec 17 @BO7Z  30.95  30.91  31.83  30.84  31.83  0.87  31.82s  1:18P Jul 29
SOYBEAN OIL  Jan 18 @BO8F  31.06        31.00  0.86  31.92s  1:16P Jul 29
SOYBEAN OIL  Mar 18 @BO8H  31.19        31.50  0.86  32.05s  1:16P Jul 29
SOYBEAN OIL  May 18 @BO8K  31.41        31.75  0.86  32.27s  1:16P Jul 29
SOYBEAN OIL  Jul 18 @BO8N  31.41          0.86  32.27s  1:16P Jul 29
SOYBEAN OIL  Aug 18 @BO8Q  31.41          0.86  32.27s  1:16P Jul 29
SOYBEAN OIL  Sep 18 @BO8U  31.41          0.86  32.27s  1:16P Jul 29
SOYBEAN OIL  Oct 18 @BO8V  31.41          0.86  32.27s  1:16P Jul 29
SOYBEAN OIL  Dec 18 @BO8Z  31.41          0.86  32.27s  1:16P Jul 29
SOYBEAN OIL  Jul 19 @BO9N  31.41          0.86  32.27s  1:16P Jul 29
SOYBEAN OIL  Oct 19 @BO9V  31.41          0.86  32.27s  1:16P Jul 29
SOYBEAN OIL  Dec 19 @BO9Z  31.41          0.86  32.27s  1:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  30.33
Change:  0.86
Bid:  29.69
Ask:  32.49
Today's High:  30.41
Today's Low:  29.42
Volume:  8,227
Open:  29.59
Settle:  30.35s
Prev:  29.49
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN