Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 15 @BO5N  33.05  33.01  33.03  32.69  32.80  -0.25  33.05  7:27A Jun 30
SOYBEAN OIL  Aug 15 @BO5Q  33.11  33.08  33.10  32.76  32.88  -0.23  33.11  7:27A Jun 30
SOYBEAN OIL  Sep 15 @BO5U  33.17  33.12  33.15  32.82  32.95  -0.22  33.17  7:24A Jun 30
SOYBEAN OIL  Oct 15 @BO5V  33.24  33.21  33.22  32.92  33.00  -0.24  33.24  7:02A Jun 30
SOYBEAN OIL  Dec 15 @BO5Z  33.41  33.39  33.42  33.07  33.17  -0.24  33.41  7:29A Jun 30
SOYBEAN OIL  Jan 16 @BO6F  33.53  33.31  33.36  33.22  33.29  -0.24  33.53  5:54A Jun 30
SOYBEAN OIL  Mar 16 @BO6H  33.52  33.47  33.52  33.20  33.35  -0.17  33.52  7:10A Jun 30
SOYBEAN OIL  May 16 @BO6K  33.37  33.34  33.34  33.07  33.19  -0.18  33.37  7:05A Jun 30
SOYBEAN OIL  Jul 16 @BO6N  33.27  33.21  33.27  32.99  33.16  -0.11  33.27  7:27A Jun 30
SOYBEAN OIL  Aug 16 @BO6Q  33.16        33.43    33.16   
SOYBEAN OIL  Sep 16 @BO6U  33.05  32.90  32.90  32.90  32.90  -0.15  33.05  8:25P Jun 29
SOYBEAN OIL  Oct 16 @BO6V  32.77  32.80  32.80  32.80  32.80  0.03  32.77  7:23P Jun 29
SOYBEAN OIL  Dec 16 @BO6Z  32.76  32.77  32.77  32.56  32.68  -0.08  32.76  7:29A Jun 30
SOYBEAN OIL  Jan 17 @BO7F  33.14        32.67  -0.28  32.86s  1:30P Jun 29
SOYBEAN OIL  Mar 17 @BO7H  33.31        32.66  -0.28  33.03s  1:30P Jun 29
SOYBEAN OIL  May 17 @BO7K  33.39          -0.28  33.11s  1:30P Jun 29
SOYBEAN OIL  Jul 17 @BO7N  33.49          -0.28  33.21s  1:30P Jun 29
SOYBEAN OIL  Aug 17 @BO7Q  33.45          -0.28  33.17s  1:30P Jun 29
SOYBEAN OIL  Sep 17 @BO7U  33.44          -0.28  33.16s  1:30P Jun 29
SOYBEAN OIL  Oct 17 @BO7V  33.42          -0.28  33.14s  1:30P Jun 29
SOYBEAN OIL  Dec 17 @BO7Z  33.31        33.00  -0.28  33.03s  1:30P Jun 29
SOYBEAN OIL  Jul 18 @BO8N  33.31          -0.28  33.03s  1:30P Jun 29
SOYBEAN OIL  Oct 18 @BO8V  33.31          -0.28  33.03s  1:30P Jun 29
SOYBEAN OIL  Dec 18 @BO8Z  33.31          -0.28  33.03s  1:30P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  32.80
Change:  -0.25
Bid:  32.79
Ask:  32.80
Today's High:  33.03
Today's Low:  32.69
Volume:  36,327
Open:  33.01
Settle:  33.05
Prev:  33.05
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
7:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN