Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 17 @BO7U  32.71  32.76  33.00  32.62  32.90  0.19  32.71  12:07P Aug 16
SOYBEAN OIL  Oct 17 @BO7V  32.83  32.87  33.13  32.74  33.01  0.18  32.83  12:07P Aug 16
SOYBEAN OIL  Dec 17 @BO7Z  33.04  33.08  33.33  32.94  33.24  0.20  33.04  12:07P Aug 16
SOYBEAN OIL  Jan 18 @BO8F  33.18  33.18  33.47  33.09  33.38  0.20  33.18  12:07P Aug 16
SOYBEAN OIL  Mar 18 @BO8H  33.34  33.38  33.64  33.28  33.56  0.22  33.34  12:07P Aug 16
SOYBEAN OIL  May 18 @BO8K  33.49  33.51  33.78  33.41  33.64  0.15  33.49  11:58A Aug 16
SOYBEAN OIL  Jul 18 @BO8N  33.58  33.60  33.85  33.51  33.69  0.11  33.58  11:50A Aug 16
SOYBEAN OIL  Aug 18 @BO8Q  33.54  33.54  33.76  33.47  33.72  0.18  33.54  10:45A Aug 16
SOYBEAN OIL  Sep 18 @BO8U  33.46  33.48  33.69  33.45  33.55  0.09  33.46  9:56A Aug 16
SOYBEAN OIL  Oct 18 @BO8V  33.25  33.45  33.47  33.31  33.47  0.22  33.25  10:45A Aug 16
SOYBEAN OIL  Dec 18 @BO8Z  33.23  33.17  33.48  33.17  33.42  0.19  33.23  11:56A Aug 16
SOYBEAN OIL  Jan 19 @BO9F  33.99        34.60  -0.71  33.28s  1:16P Aug 15
SOYBEAN OIL  Mar 19 @BO9H  34.12        34.74  -0.70  33.42s  1:16P Aug 15
SOYBEAN OIL  May 19 @BO9K  34.12        34.14  -0.68  33.44s  1:16P Aug 15
SOYBEAN OIL  Jul 19 @BO9N  34.19          -0.68  33.51s  1:16P Aug 15
SOYBEAN OIL  Aug 19 @BO9Q  34.02          -0.68  33.34s  1:16P Aug 15
SOYBEAN OIL  Sep 19 @BO9U  33.91          -0.68  33.23s  1:16P Aug 15
SOYBEAN OIL  Oct 19 @BO9V  33.89          -0.68  33.21s  1:16P Aug 15
SOYBEAN OIL  Dec 19 @BO9Z  33.72          -0.68  33.04s  1:16P Aug 15
SOYBEAN OIL  Jul 20 @BO0N  33.72          -0.68  33.04s  1:16P Aug 15
SOYBEAN OIL  Oct 20 @BO0V  33.72          -0.68  33.04s  1:16P Aug 15
SOYBEAN OIL  Dec 20 @BO0Z  33.72          -0.68  33.04s  1:16P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7U)
Exchange:  CBOT
Last Trade:  32.90
Change:  0.19
Bid:  32.90
Ask:  32.91
Today's High:  33.00
Today's Low:  32.62
Volume:  34,797
Open:  32.76
Settle:  32.71
Prev:  32.71
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@BO7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN