Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 16 @BO6V  33.12  33.17  33.25  32.67  33.11  0.00  33.12s  1:19P Sep 27
SOYBEAN OIL  Dec 16 @BO6Z  33.35  33.37  33.49  32.90  33.35  0.00  33.35s  1:19P Sep 27
SOYBEAN OIL  Jan 17 @BO7F  33.59  33.62  33.71  33.14  33.59  0.00  33.59s  1:19P Sep 27
SOYBEAN OIL  Mar 17 @BO7H  33.83  33.90  33.91  33.38  33.83  0.00  33.83s  1:19P Sep 27
SOYBEAN OIL  May 17 @BO7K  33.99  33.97  34.02  33.57  33.99  0.00  33.99s  1:19P Sep 27
SOYBEAN OIL  Jul 17 @BO7N  34.15  34.23  34.23  33.73  34.15  0.00  34.15s  1:19P Sep 27
SOYBEAN OIL  Aug 17 @BO7Q  34.17  34.05  34.21  33.75  34.19  0.01  34.18s  1:16P Sep 27
SOYBEAN OIL  Sep 17 @BO7U  34.15  33.97  34.19  33.80  34.19  0.03  34.18s  1:16P Sep 27
SOYBEAN OIL  Oct 17 @BO7V  33.99  33.72  34.04  33.69  34.04  0.02  34.01s  1:16P Sep 27
SOYBEAN OIL  Dec 17 @BO7Z  34.01  34.10  34.10  33.60  34.01  0.05  34.06s  1:16P Sep 27
SOYBEAN OIL  Jan 18 @BO8F  34.08        32.83  0.03  34.11s  1:16P Sep 27
SOYBEAN OIL  Mar 18 @BO8H  34.18  34.00  34.00  34.00  34.00  -0.10  34.08s  1:16P Sep 27
SOYBEAN OIL  May 18 @BO8K  34.26        33.71  -0.05  34.21s  1:16P Sep 27
SOYBEAN OIL  Jul 18 @BO8N  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Aug 18 @BO8Q  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Sep 18 @BO8U  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Oct 18 @BO8V  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Dec 18 @BO8Z  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Jul 19 @BO9N  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Oct 19 @BO9V  34.37          -0.01  34.36s  1:16P Sep 27
SOYBEAN OIL  Dec 19 @BO9Z  34.37          -0.01  34.36s  1:16P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  33.11
Change: 
Bid:  32.85
Ask:  33.19
Today's High:  33.25
Today's Low:  32.67
Volume:  14,933
Open:  33.17
Settle:  33.12s
Prev:  33.12
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN