Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
SOYBEAN OIL  Mar 10 BO0H  37.00  37.65  38.44  37.53  37.95s  0.95  37.95 1:43P Feb 08
SOYBEAN OIL  May 10 BO0K  37.48  38.05  38.91  38.05  38.44s  0.96  38.44 1:43P Feb 08
SOYBEAN OIL  Jul 10 BO0N  37.93  38.50  39.26  38.50  38.91s  0.98  38.91 1:43P Feb 08
SOYBEAN OIL  Aug 10 BO0Q  38.09        39.07s  0.98  39.07 1:43P Feb 08
SOYBEAN OIL  Sep 10 BO0U  38.23        39.20s  0.97  39.20 1:43P Feb 08
SOYBEAN OIL  Oct 10 BO0V  38.31        39.26s  0.95  39.26 1:43P Feb 08
SOYBEAN OIL  Dec 10 BO0Z  38.56        39.49s  0.93  39.49 1:43P Feb 08
SOYBEAN OIL  Jan 11 BO1F  38.81        39.74s  0.93  39.74 1:43P Feb 08
SOYBEAN OIL  Mar 11 BO1H  39.01        39.94s  0.93  39.94 1:43P Feb 08
SOYBEAN OIL  May 11 BO1K  39.11        40.04s  0.93  40.04 1:43P Feb 08
SOYBEAN OIL  Jul 11 BO1N  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Aug 11 BO1Q  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Sep 11 BO1U  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Oct 11 BO1V  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Dec 11 BO1Z  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Jan 12 BO2F  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Mar 12 BO2H  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  May 12 BO2K  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Jul 12 BO2N  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Aug 12 BO2Q  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Sep 12 BO2U  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Oct 12 BO2V  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Dec 12 BO2Z  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Jul 13 BO3N  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Oct 13 BO3V  39.16        40.09s  0.93  40.09 1:43P Feb 08
SOYBEAN OIL  Dec 13 BO3Z  39.16        40.09s  0.93  40.09 1:43P Feb 08
Soybean Oil - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
SOYBEAN OIL  Mar 10 @BO0H  37.95  37.94  38.17  37.77  38.17  0.22  7:14A Feb 09
SOYBEAN OIL  May 10 @BO0K  38.44  38.40  38.65  38.27  38.65  0.21  7:14A Feb 09
SOYBEAN OIL  Jul 10 @BO0N  38.91  38.91  39.12  38.76  39.12  0.21  7:14A Feb 09
SOYBEAN OIL  Aug 10 @BO0Q  39.07  39.16  39.16  39.16  39.16  0.09  6:55A Feb 09
SOYBEAN OIL  Sep 10 @BO0U  38.23        39.20s  0.97  39.20 1:40P Feb 08
SOYBEAN OIL  Oct 10 @BO0V  39.26  39.15  39.40  39.09  39.40  0.14  7:11A Feb 09
SOYBEAN OIL  Dec 10 @BO0Z  39.49  39.44  39.72  39.34  39.72  0.23  7:14A Feb 09
SOYBEAN OIL  Jan 11 @BO1F  38.81        39.74s  0.93  39.74 1:40P Feb 08
SOYBEAN OIL  Mar 11 @BO1H  39.01        39.94s  0.93  39.94 1:40P Feb 08
SOYBEAN OIL  May 11 @BO1K  39.11        40.04s  0.93  40.04 1:40P Feb 08
SOYBEAN OIL  Jul 11 @BO1N  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Aug 11 @BO1Q  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Sep 11 @BO1U  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Oct 11 @BO1V  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Dec 11 @BO1Z  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Jan 12 @BO2F  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Mar 12 @BO2H  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  May 12 @BO2K  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Jul 12 @BO2N  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Aug 12 @BO2Q  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Sep 12 @BO2U  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Oct 12 @BO2V  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Dec 12 @BO2Z  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Jul 13 @BO3N  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Oct 13 @BO3V  39.16        40.09s  0.93  40.09 1:40P Feb 08
SOYBEAN OIL  Dec 13 @BO3Z  39.16        40.09s  0.93  40.09 1:40P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
SOYBEAN OIL (BO0H)
Exchange:  CBOT
Last Price:  37.95s
Change:  0.95
Bid: 
Ask: 
Today's High:  38.44
Today's Low:  37.53
Volume:  55,625
Open:  37.65
Close:  37.95
Prev:  37.00
Contract High:  67.10
Contract Low:  31.60
Updated:  Feb-08-2010
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Out as Scheduled
Pat Hill – DTN Markets Blogger Bio
Posted at 07:43AM Tue 9, 2010
BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN