Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 16 @BO6U  33.57  33.52  33.60  32.97  33.10  -0.47  33.57  7:44A Aug 25
SOYBEAN OIL  Oct 16 @BO6V  33.70  33.65  33.75  33.11  33.20  -0.50  33.70  7:44A Aug 25
SOYBEAN OIL  Dec 16 @BO6Z  33.99  33.93  34.04  33.38  33.51  -0.48  33.99  7:44A Aug 25
SOYBEAN OIL  Jan 17 @BO7F  34.17  34.16  34.16  33.60  33.71  -0.46  34.17  7:41A Aug 25
SOYBEAN OIL  Mar 17 @BO7H  34.28  34.21  34.30  33.73  33.83  -0.45  34.28  7:42A Aug 25
SOYBEAN OIL  May 17 @BO7K  34.34  34.32  34.32  33.82  33.92  -0.42  34.34  7:44A Aug 25
SOYBEAN OIL  Jul 17 @BO7N  34.50  34.47  34.47  33.99  34.10  -0.40  34.50  7:41A Aug 25
SOYBEAN OIL  Aug 17 @BO7Q  34.82  34.63  34.63  34.34  34.44  -0.33  34.49s  1:16P Aug 24
SOYBEAN OIL  Sep 17 @BO7U  34.74        34.95  -0.32  34.42s  1:16P Aug 24
SOYBEAN OIL  Oct 17 @BO7V  34.16  33.85  33.85  33.74  33.74  -0.42  34.16  6:19A Aug 25
SOYBEAN OIL  Dec 17 @BO7Z  34.11  34.17  34.17  33.60  33.60  -0.51  34.11  6:37A Aug 25
SOYBEAN OIL  Jan 18 @BO8F  34.51        31.00  -0.33  34.18s  1:16P Aug 24
SOYBEAN OIL  Mar 18 @BO8H  34.65        31.50  -0.33  34.32s  1:16P Aug 24
SOYBEAN OIL  May 18 @BO8K  34.78        31.75  -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Jul 18 @BO8N  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Aug 18 @BO8Q  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Sep 18 @BO8U  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Oct 18 @BO8V  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Dec 18 @BO8Z  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Jul 19 @BO9N  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Oct 19 @BO9V  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Dec 19 @BO9Z  34.78          -0.33  34.45s  1:16P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  33.10
Change:  -0.47
Bid:  33.05
Ask:  33.41
Today's High:  33.60
Today's Low:  32.97
Volume:  17,254
Open:  33.52
Settle:  33.57
Prev:  33.57
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN