Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  32.21  32.25  32.32  31.51  31.56  -0.65  32.21  9:21A Mar 30
SOYBEAN OIL  Jul 17 @BO7N  32.48  32.51  32.58  31.79  31.84  -0.64  32.48  9:21A Mar 30
SOYBEAN OIL  Aug 17 @BO7Q  32.55  32.63  32.63  31.85  31.91  -0.64  32.55  9:17A Mar 30
SOYBEAN OIL  Sep 17 @BO7U  32.60  32.59  32.59  31.93  31.96  -0.64  32.60  9:20A Mar 30
SOYBEAN OIL  Oct 17 @BO7V  32.64  32.56  32.58  31.95  31.96  -0.68  32.64  9:19A Mar 30
SOYBEAN OIL  Dec 17 @BO7Z  32.80  32.87  32.89  32.09  32.10  -0.70  32.80  9:19A Mar 30
SOYBEAN OIL  Jan 18 @BO8F  32.96  32.77  32.77  32.25  32.25  -0.71  32.96  9:11A Mar 30
SOYBEAN OIL  Mar 18 @BO8H  33.13  33.00  33.05  32.45  32.45  -0.68  33.13  9:11A Mar 30
SOYBEAN OIL  May 18 @BO8K  33.24  33.15  33.15  32.61  32.62  -0.62  33.24  9:08A Mar 30
SOYBEAN OIL  Jul 18 @BO8N  33.38  33.00  33.00  32.78  32.78  -0.60  33.38  9:09A Mar 30
SOYBEAN OIL  Aug 18 @BO8Q  33.38  33.00  33.00  33.00  33.00  -0.38  33.38  4:29A Mar 30
SOYBEAN OIL  Sep 18 @BO8U  33.37  33.00  33.00  33.00  33.00  -0.37  33.37  5:48A Mar 30
SOYBEAN OIL  Oct 18 @BO8V  33.24  33.00  33.00  33.00  33.00  -0.24  33.24  3:56A Mar 30
SOYBEAN OIL  Dec 18 @BO8Z  33.32  33.00  33.00  32.92  32.92  -0.40  33.32  6:18A Mar 30
SOYBEAN OIL  Jan 19 @BO9F  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Mar 19 @BO9H  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  May 19 @BO9K  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Jul 19 @BO9N  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Aug 19 @BO9Q  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Sep 19 @BO9U  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Oct 19 @BO9V  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Dec 19 @BO9Z  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Jul 20 @BO0N  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Oct 20 @BO0V  33.71          -0.25  33.46s  1:16P Mar 29
SOYBEAN OIL  Dec 20 @BO0Z  33.71          -0.25  33.46s  1:16P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  31.56
Change:  -0.65
Bid:  31.56
Ask:  31.57
Today's High:  32.32
Today's Low:  31.51
Volume:  43,695
Open:  32.25
Settle:  32.21
Prev:  32.21
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN