Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 15 @BO5Q  29.85  29.76  29.90  29.70  29.90  0.05  29.85  8:30A Aug 04
SOYBEAN OIL  Sep 15 @BO5U  29.97  29.97  30.28  29.78  30.21  0.24  29.97  8:55A Aug 04
SOYBEAN OIL  Oct 15 @BO5V  30.08  30.08  30.38  29.93  30.31  0.23  30.08  8:55A Aug 04
SOYBEAN OIL  Dec 15 @BO5Z  30.30  30.25  30.59  30.11  30.53  0.23  30.30  8:55A Aug 04
SOYBEAN OIL  Jan 16 @BO6F  30.55  30.53  30.82  30.37  30.76  0.21  30.55  8:55A Aug 04
SOYBEAN OIL  Mar 16 @BO6H  30.74  30.75  31.00  30.57  30.92  0.18  30.74  8:54A Aug 04
SOYBEAN OIL  May 16 @BO6K  30.87  30.90  31.09  30.84  31.00  0.13  30.84  8:51A Aug 04
SOYBEAN OIL  Jul 16 @BO6N  30.96  30.88  31.22  30.80  31.15  0.19  30.96  8:51A Aug 04
SOYBEAN OIL  Aug 16 @BO6Q  30.98  31.05  31.05  31.02  31.02  0.04  30.98  8:39A Aug 04
SOYBEAN OIL  Sep 16 @BO6U  30.97  31.06  31.18  31.04  31.17  0.20  30.97  8:52A Aug 04
SOYBEAN OIL  Oct 16 @BO6V  30.91  31.00  31.14  30.97  31.12  0.21  30.91  8:52A Aug 04
SOYBEAN OIL  Dec 16 @BO6Z  30.94  30.91  31.14  30.91  31.14  0.20  30.94  8:52A Aug 04
SOYBEAN OIL  Jan 17 @BO7F  31.04  30.69  30.79  30.69  30.79  0.04  31.08s  1:16P Aug 03
SOYBEAN OIL  Mar 17 @BO7H  31.23        31.75  0.00  31.23s  1:16P Aug 03
SOYBEAN OIL  May 17 @BO7K  31.30  31.00  31.00  31.00  31.00  0.00  31.30s  1:16P Aug 03
SOYBEAN OIL  Jul 17 @BO7N  31.40        31.48  0.00  31.40s  1:16P Aug 03
SOYBEAN OIL  Aug 17 @BO7Q  31.35          0.00  31.35s  1:16P Aug 03
SOYBEAN OIL  Sep 17 @BO7U  31.32          0.00  31.32s  1:16P Aug 03
SOYBEAN OIL  Oct 17 @BO7V  31.22          0.00  31.22s  1:16P Aug 03
SOYBEAN OIL  Dec 17 @BO7Z  31.30        33.85  -0.09  31.21s  1:16P Aug 03
SOYBEAN OIL  Jul 18 @BO8N  31.30          -0.09  31.21s  1:16P Aug 03
SOYBEAN OIL  Oct 18 @BO8V  31.30          -0.09  31.21s  1:16P Aug 03
SOYBEAN OIL  Dec 18 @BO8Z  31.30          -0.09  31.21s  1:16P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  29.90
Change:  0.05
Bid:  30.08
Ask:  30.11
Today's High:  29.90
Today's Low:  29.70
Volume:  5,287
Open:  29.76
Settle:  29.85
Prev:  29.85
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN