Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  34.18  34.01  34.01  33.90  34.01  -0.17  34.18  8:40A Oct 30
SOYBEAN OIL  Jan 15 BO5F  33.02  33.81  34.40  33.75  33.78  1.39  34.41s  1:30P Oct 29
SOYBEAN OIL  Mar 15 BO5H  33.29  34.10  34.65  34.00  34.02  1.39  34.68s  1:30P Oct 29
SOYBEAN OIL  May 15 BO5K  33.51        33.89  1.39  34.90s  1:30P Oct 29
SOYBEAN OIL  Jul 15 BO5N  33.74        32.77  1.40  35.14s  1:30P Oct 29
SOYBEAN OIL  Aug 15 BO5Q  33.82        34.16  1.39  35.21s  1:30P Oct 29
SOYBEAN OIL  Sep 15 BO5U  33.79        34.23  1.39  35.18s  1:30P Oct 29
SOYBEAN OIL  Oct 15 BO5V  33.58        34.24  1.43  35.01s  1:30P Oct 29
SOYBEAN OIL  Dec 15 BO5Z  33.57        34.34  1.42  34.99s  1:30P Oct 29
SOYBEAN OIL  Jan 16 BO6F  33.76          1.41  35.17s  1:30P Oct 29
SOYBEAN OIL  Mar 16 BO6H  33.97          1.40  35.37s  1:30P Oct 29
SOYBEAN OIL  May 16 BO6K  34.15          1.40  35.55s  1:30P Oct 29
SOYBEAN OIL  Jul 16 BO6N  34.35          1.41  35.76s  1:30P Oct 29
SOYBEAN OIL  Aug 16 BO6Q  34.39          1.40  35.79s  1:30P Oct 29
SOYBEAN OIL  Sep 16 BO6U  34.43          1.40  35.83s  1:30P Oct 29
SOYBEAN OIL  Oct 16 BO6V  34.38          1.40  35.78s  1:30P Oct 29
SOYBEAN OIL  Dec 16 BO6Z  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Jul 17 BO7N  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Oct 17 BO7V  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Dec 17 BO7Z  34.37          1.39  35.76s  1:30P Oct 29
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  34.18  34.26  34.59  33.80  33.90  -0.28  34.18  9:13A Oct 30
SOYBEAN OIL  Jan 15 @BO5F  34.41  34.45  34.80  34.03  34.13  -0.28  34.41  9:13A Oct 30
SOYBEAN OIL  Mar 15 @BO5H  34.68  34.66  35.05  34.28  34.37  -0.31  34.68  9:13A Oct 30
SOYBEAN OIL  May 15 @BO5K  34.90  34.99  35.26  34.47  34.57  -0.33  34.90  9:12A Oct 30
SOYBEAN OIL  Jul 15 @BO5N  35.14  35.18  35.49  34.70  34.76  -0.38  35.14  9:14A Oct 30
SOYBEAN OIL  Aug 15 @BO5Q  35.21  35.24  35.25  34.78  34.78  -0.43  35.21  8:31A Oct 30
SOYBEAN OIL  Sep 15 @BO5U  35.18  35.31  35.31  35.31  35.31  0.13  35.18  10:43P Oct 29
SOYBEAN OIL  Oct 15 @BO5V  35.01  35.02  35.02  34.62  34.62  -0.39  35.01  8:31A Oct 30
SOYBEAN OIL  Dec 15 @BO5Z  34.99  35.01  35.26  34.53  34.67  -0.32  34.99  9:10A Oct 30
SOYBEAN OIL  Jan 16 @BO6F  35.17        34.36    35.17   
SOYBEAN OIL  Mar 16 @BO6H  35.37        34.54    35.37   
SOYBEAN OIL  May 16 @BO6K  35.55        33.63    35.55   
SOYBEAN OIL  Jul 16 @BO6N  34.35        34.00  1.41  35.76s  1:30P Oct 29
SOYBEAN OIL  Aug 16 @BO6Q  34.39        34.00  1.40  35.79s  1:30P Oct 29
SOYBEAN OIL  Sep 16 @BO6U  34.43        34.00  1.40  35.83s  1:30P Oct 29
SOYBEAN OIL  Oct 16 @BO6V  34.38        34.00  1.40  35.78s  1:30P Oct 29
SOYBEAN OIL  Dec 16 @BO6Z  34.37        34.11  1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Jul 17 @BO7N  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Oct 17 @BO7V  34.37          1.39  35.76s  1:30P Oct 29
SOYBEAN OIL  Dec 17 @BO7Z  34.37          1.39  35.76s  1:30P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  34.01
Change:  -0.17
Bid: 
Ask:  33.90
Today's High:  34.01
Today's Low:  33.90
Volume:  85,638
Open:  34.01
Settle:  34.18
Prev:  34.18
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN