Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 17 @BO7Q  33.97  33.89  33.96  33.64  33.72  -0.25  33.97  3:15A Jul 21
SOYBEAN OIL  Sep 17 @BO7U  34.11  34.06  34.06  33.77  33.87  -0.24  34.11  3:07A Jul 21
SOYBEAN OIL  Oct 17 @BO7V  34.22  34.10  34.14  33.91  34.01  -0.21  34.22  3:02A Jul 21
SOYBEAN OIL  Dec 17 @BO7Z  34.45  34.35  34.44  34.10  34.20  -0.25  34.45  3:15A Jul 21
SOYBEAN OIL  Jan 18 @BO8F  34.60  34.48  34.53  34.28  34.40  -0.20  34.60  3:02A Jul 21
SOYBEAN OIL  Mar 18 @BO8H  34.75  34.63  34.69  34.40  34.49  -0.26  34.75  3:09A Jul 21
SOYBEAN OIL  May 18 @BO8K  34.81  34.70  34.75  34.54  34.56  -0.25  34.81  3:09A Jul 21
SOYBEAN OIL  Jul 18 @BO8N  34.91  34.64  34.70  34.64  34.70  -0.21  34.91  3:02A Jul 21
SOYBEAN OIL  Aug 18 @BO8Q  34.85  34.81  34.81  34.81  34.81  -0.04  34.85  7:01P Jul 20
SOYBEAN OIL  Sep 18 @BO8U  34.18  34.52  34.70  34.52  34.65  0.51  34.69s  1:17P Jul 20
SOYBEAN OIL  Oct 18 @BO8V  33.83  33.92  34.32  33.92  34.31  0.52  34.35s  1:17P Jul 20
SOYBEAN OIL  Dec 18 @BO8Z  33.77  33.89  34.29  33.85  34.20  0.51  34.28s  1:17P Jul 20
SOYBEAN OIL  Jan 19 @BO9F  33.84        32.40  0.51  34.35s  1:17P Jul 20
SOYBEAN OIL  Mar 19 @BO9H  33.95        32.50  0.51  34.46s  1:17P Jul 20
SOYBEAN OIL  May 19 @BO9K  33.98        34.14  0.51  34.49s  1:17P Jul 20
SOYBEAN OIL  Jul 19 @BO9N  34.08          0.51  34.59s  1:17P Jul 20
SOYBEAN OIL  Aug 19 @BO9Q  34.08          0.51  34.59s  1:17P Jul 20
SOYBEAN OIL  Sep 19 @BO9U  34.08          0.51  34.59s  1:17P Jul 20
SOYBEAN OIL  Oct 19 @BO9V  34.06          0.51  34.57s  1:17P Jul 20
SOYBEAN OIL  Dec 19 @BO9Z  34.06          0.51  34.57s  1:17P Jul 20
SOYBEAN OIL  Jul 20 @BO0N  34.06          0.51  34.57s  1:17P Jul 20
SOYBEAN OIL  Oct 20 @BO0V  34.06          0.51  34.57s  1:17P Jul 20
SOYBEAN OIL  Dec 20 @BO0Z  34.06          0.51  34.57s  1:17P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Q)
Exchange:  CBOT
Last Trade:  33.72
Change:  -0.25
Bid:  33.72
Ask:  33.73
Today's High:  33.96
Today's Low:  33.64
Volume:  38,111
Open:  33.89
Settle:  33.97
Prev:  33.97
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
3:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@BO7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN