Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 16 @BO6K  32.01  32.03  32.19  32.03  32.19  0.18  32.01  4:46A May 06
SOYBEAN OIL  Jul 16 @BO6N  32.26  32.20  32.50  32.01  32.46  0.20  32.26  5:50A May 06
SOYBEAN OIL  Aug 16 @BO6Q  32.38  32.31  32.60  32.18  32.53  0.15  32.38  5:40A May 06
SOYBEAN OIL  Sep 16 @BO6U  32.52  32.52  32.72  32.27  32.67  0.15  32.52  5:40A May 06
SOYBEAN OIL  Oct 16 @BO6V  32.65  32.50  32.83  32.50  32.80  0.15  32.65  5:40A May 06
SOYBEAN OIL  Dec 16 @BO6Z  32.90  32.90  33.11  32.67  33.05  0.15  32.90  5:45A May 06
SOYBEAN OIL  Jan 17 @BO7F  33.06  33.06  33.18  32.85  33.18  0.12  33.06  4:35A May 06
SOYBEAN OIL  Mar 17 @BO7H  33.10  33.11  33.23  32.89  33.21  0.11  33.10  5:48A May 06
SOYBEAN OIL  May 17 @BO7K  33.16  33.17  33.17  33.09  33.09  -0.07  33.16  1:30A May 06
SOYBEAN OIL  Jul 17 @BO7N  33.29  33.32  33.32  33.32  33.32  0.03  33.29  7:00P May 05
SOYBEAN OIL  Aug 17 @BO7Q  33.26  33.31  33.31  33.31  33.31  0.05  33.26  7:00P May 05
SOYBEAN OIL  Sep 17 @BO7U  33.21  33.27  33.27  33.27  33.27  0.06  33.21  7:00P May 05
SOYBEAN OIL  Oct 17 @BO7V  33.07  33.20  33.20  33.07  33.07  0.00  33.07  1:25A May 06
SOYBEAN OIL  Dec 17 @BO7Z  32.99  33.10  33.10  33.07  33.07  0.08  32.99  1:25A May 06
SOYBEAN OIL  Jan 18 @BO8F  33.16          -0.01  33.15s  1:17P May 05
SOYBEAN OIL  Mar 18 @BO8H  33.16          -0.01  33.15s  1:17P May 05
SOYBEAN OIL  May 18 @BO8K  33.21          -0.01  33.20s  1:17P May 05
SOYBEAN OIL  Jul 18 @BO8N  33.21          -0.01  33.20s  1:17P May 05
SOYBEAN OIL  Aug 18 @BO8Q  33.21          -0.01  33.20s  1:17P May 05
SOYBEAN OIL  Sep 18 @BO8U  33.21          -0.01  33.20s  1:17P May 05
SOYBEAN OIL  Oct 18 @BO8V  33.21          -0.01  33.20s  1:17P May 05
SOYBEAN OIL  Dec 18 @BO8Z  33.21          -0.01  33.20s  1:17P May 05
SOYBEAN OIL  Jul 19 @BO9N  33.21          -0.01  33.20s  1:17P May 05
SOYBEAN OIL  Oct 19 @BO9V  33.21          -0.01  33.20s  1:17P May 05
SOYBEAN OIL  Dec 19 @BO9Z  33.21          -0.01  33.20s  1:17P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  32.19
Change:  0.18
Bid:  32.21
Ask:  32.23
Today's High:  32.19
Today's Low:  32.03
Volume:  2,275
Open:  32.03
Settle:  32.01
Prev:  32.01
Contract High: 
Contract Low: 
Updated:  May-06-2016
4:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN