Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 16 @BO6N  31.38  31.38  31.82  30.99  30.99  -0.35  31.03s  1:18P Jul 01
SOYBEAN OIL  Aug 16 @BO6Q  31.53  31.53  31.95  31.12  31.14  -0.35  31.18s  1:19P Jul 01
SOYBEAN OIL  Sep 16 @BO6U  31.66  31.66  32.09  31.26  31.29  -0.36  31.30s  1:19P Jul 01
SOYBEAN OIL  Oct 16 @BO6V  31.78  31.73  32.20  31.34  31.38  -0.39  31.39s  1:19P Jul 01
SOYBEAN OIL  Dec 16 @BO6Z  32.07  32.10  32.48  31.60  31.64  -0.43  31.64s  1:19P Jul 01
SOYBEAN OIL  Jan 17 @BO7F  32.30  32.25  32.68  31.84  31.88  -0.42  31.88s  1:19P Jul 01
SOYBEAN OIL  Mar 17 @BO7H  32.43  32.38  32.83  32.00  32.05  -0.39  32.04s  1:19P Jul 01
SOYBEAN OIL  May 17 @BO7K  32.56  32.54  32.92  32.16  32.16  -0.37  32.19s  1:19P Jul 01
SOYBEAN OIL  Jul 17 @BO7N  32.81  32.66  33.08  32.40  32.41  -0.38  32.43s  1:18P Jul 01
SOYBEAN OIL  Aug 17 @BO7Q  32.89  32.61  32.61  32.61  32.61  -0.37  32.52s  1:17P Jul 01
SOYBEAN OIL  Sep 17 @BO7U  32.93  32.65  32.65  32.65  32.65  -0.37  32.56s  1:17P Jul 01
SOYBEAN OIL  Oct 17 @BO7V  32.90  32.59  32.60  32.59  32.60  -0.40  32.50s  1:17P Jul 01
SOYBEAN OIL  Dec 17 @BO7Z  33.00  32.78  33.23  32.54  32.62  -0.44  32.56s  1:18P Jul 01
SOYBEAN OIL  Jan 18 @BO8F  33.17          -0.44  32.73s  1:17P Jul 01
SOYBEAN OIL  Mar 18 @BO8H  33.13          -0.44  32.69s  1:17P Jul 01
SOYBEAN OIL  May 18 @BO8K  33.18          -0.44  32.74s  1:17P Jul 01
SOYBEAN OIL  Jul 18 @BO8N  33.18          -0.44  32.74s  1:17P Jul 01
SOYBEAN OIL  Aug 18 @BO8Q  33.18          -0.44  32.74s  1:17P Jul 01
SOYBEAN OIL  Sep 18 @BO8U  33.18          -0.44  32.74s  1:17P Jul 01
SOYBEAN OIL  Oct 18 @BO8V  33.18          -0.44  32.74s  1:17P Jul 01
SOYBEAN OIL  Dec 18 @BO8Z  33.18          -0.44  32.74s  1:17P Jul 01
SOYBEAN OIL  Jul 19 @BO9N  33.18          -0.44  32.74s  1:17P Jul 01
SOYBEAN OIL  Oct 19 @BO9V  33.18          -0.44  32.74s  1:17P Jul 01
SOYBEAN OIL  Dec 19 @BO9Z  33.18          -0.44  32.74s  1:17P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  30.99
Change:  -0.35
Bid:  30.72
Ask:  33.45
Today's High:  31.82
Today's Low:  30.99
Volume:  4,305
Open:  31.38
Settle:  31.03s
Prev:  31.38
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN