Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.21  29.22  29.27  29.10  29.14  -0.07  29.21  9:08P Jun 24
SOYBEAN OIL  Aug 18 @BO8Q  29.32  29.32  29.35  29.21  29.25  -0.07  29.32  9:08P Jun 24
SOYBEAN OIL  Sep 18 @BO8U  29.47  29.40  29.47  29.37  29.46  -0.01  29.47  8:43P Jun 24
SOYBEAN OIL  Oct 18 @BO8V  29.61  29.57  29.60  29.51  29.60  -0.01  29.61  8:05P Jun 24
SOYBEAN OIL  Dec 18 @BO8Z  29.93  29.88  29.99  29.81  29.83  -0.10  29.93  9:08P Jun 24
SOYBEAN OIL  Jan 19 @BO9F  30.19  30.17  30.23  30.08  30.10  -0.09  30.19  9:07P Jun 24
SOYBEAN OIL  Mar 19 @BO9H  30.51  30.55  30.55  30.42  30.46  -0.05  30.51  8:27P Jun 24
SOYBEAN OIL  May 19 @BO9K  30.80  30.73  30.77  30.73  30.77  -0.03  30.80  8:44P Jun 24
SOYBEAN OIL  Jul 19 @BO9N  31.14  31.04  31.12  31.04  31.07  -0.07  31.14  8:33P Jun 24
SOYBEAN OIL  Aug 19 @BO9Q  31.10  31.21  31.45  31.17  31.32  0.15  31.25s  1:15P Jun 22
SOYBEAN OIL  Sep 19 @BO9U  31.22  31.36  31.50  31.32  31.36  0.16  31.38s  1:15P Jun 22
SOYBEAN OIL  Oct 19 @BO9V  31.30  31.46  31.60  31.41  31.43  0.13  31.43s  1:18P Jun 22
SOYBEAN OIL  Dec 19 @BO9Z  31.65  31.52  31.52  31.52  31.52  -0.13  31.65  7:15P Jun 24
SOYBEAN OIL  Jan 20 @BO0F  31.71  31.85  31.85  31.85  31.85  0.14  31.85s  1:15P Jun 22
SOYBEAN OIL  Mar 20 @BO0H  31.98        32.00  0.14  32.12s  1:15P Jun 22
SOYBEAN OIL  May 20 @BO0K  32.13        32.68  0.16  32.29s  1:15P Jun 22
SOYBEAN OIL  Jul 20 @BO0N  32.22        32.68  0.15  32.37s  1:15P Jun 22
SOYBEAN OIL  Aug 20 @BO0Q  32.23        32.96  0.13  32.36s  1:15P Jun 22
SOYBEAN OIL  Sep 20 @BO0U  32.02        32.96  0.20  32.22s  1:15P Jun 22
SOYBEAN OIL  Oct 20 @BO0V  32.18        32.90  0.12  32.30s  1:15P Jun 22
SOYBEAN OIL  Dec 20 @BO0Z  32.19        32.92  0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Jul 21 @BO1N  32.19          0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Oct 21 @BO1V  32.19          0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Dec 21 @BO1Z  32.19          0.14  32.33s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.14
Change:  -0.07
Bid:  29.13
Ask:  29.15
Today's High:  29.27
Today's Low:  29.10
Volume:  51,389
Open:  29.22
Settle:  29.21
Prev:  29.21
Contract High: 
Contract Low: 
Updated:  Jun-24-2018
9:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN