Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  31.52  31.52  32.24  31.52  32.07  0.56  32.08s  1:19P Jun 27
SOYBEAN OIL  Aug 17 @BO7Q  31.65  31.65  32.36  31.65  32.19  0.55  32.20s  1:19P Jun 27
SOYBEAN OIL  Sep 17 @BO7U  31.78  31.78  32.47  31.78  32.32  0.55  32.33s  1:19P Jun 27
SOYBEAN OIL  Oct 17 @BO7V  31.84  31.88  32.55  31.88  32.37  0.54  32.38s  1:19P Jun 27
SOYBEAN OIL  Dec 17 @BO7Z  31.99  32.01  32.73  32.00  32.53  0.55  32.54s  1:19P Jun 27
SOYBEAN OIL  Jan 18 @BO8F  32.14  32.18  32.88  32.18  32.66  0.55  32.69s  1:19P Jun 27
SOYBEAN OIL  Mar 18 @BO8H  32.29  32.37  33.01  32.37  32.78  0.53  32.82s  1:19P Jun 27
SOYBEAN OIL  May 18 @BO8K  32.38  32.41  33.09  32.41  32.92  0.53  32.91s  1:17P Jun 27
SOYBEAN OIL  Jul 18 @BO8N  32.46  32.72  33.10  32.66  32.99  0.53  32.99s  1:16P Jun 27
SOYBEAN OIL  Aug 18 @BO8Q  32.46  33.05  33.05  32.87  32.94  0.50  32.96s  1:16P Jun 27
SOYBEAN OIL  Sep 18 @BO8U  32.44  32.98  32.98  32.88  32.88  0.49  32.93s  1:16P Jun 27
SOYBEAN OIL  Oct 18 @BO8V  32.29  32.86  32.86  32.65  32.71  0.42  32.71s  1:16P Jun 27
SOYBEAN OIL  Dec 18 @BO8Z  32.29  32.49  32.90  32.49  32.73  0.40  32.69s  1:16P Jun 27
SOYBEAN OIL  Jan 19 @BO9F  32.38        32.40  0.40  32.78s  1:16P Jun 27
SOYBEAN OIL  Mar 19 @BO9H  32.50        32.50  0.38  32.88s  1:16P Jun 27
SOYBEAN OIL  May 19 @BO9K  32.60        34.00  0.35  32.95s  1:16P Jun 27
SOYBEAN OIL  Jul 19 @BO9N  32.67          0.35  33.02s  1:16P Jun 27
SOYBEAN OIL  Aug 19 @BO9Q  32.67          0.35  33.02s  1:16P Jun 27
SOYBEAN OIL  Sep 19 @BO9U  32.67          0.35  33.02s  1:16P Jun 27
SOYBEAN OIL  Oct 19 @BO9V  32.65          0.35  33.00s  1:16P Jun 27
SOYBEAN OIL  Dec 19 @BO9Z  32.65          0.35  33.00s  1:16P Jun 27
SOYBEAN OIL  Jul 20 @BO0N  32.65          0.35  33.00s  1:16P Jun 27
SOYBEAN OIL  Oct 20 @BO0V  32.65          0.35  33.00s  1:16P Jun 27
SOYBEAN OIL  Dec 20 @BO0Z  32.65          0.35  33.00s  1:16P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  32.07
Change:  0.56
Bid:  32.05
Ask:  32.28
Today's High:  32.24
Today's Low:  31.52
Volume:  45,450
Open:  31.52
Settle:  32.08s
Prev:  31.52
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@BO7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN