Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  31.94  32.09  32.35  31.30  31.66  -0.28  31.94  1:19P Apr 24
SOYBEAN OIL  Jul 17 @BO7N  32.16  32.35  32.55  31.53  31.90  -0.26  32.16  1:19P Apr 24
SOYBEAN OIL  Aug 17 @BO7Q  32.26  32.44  32.64  31.66  31.99  -0.27  32.26  1:19P Apr 24
SOYBEAN OIL  Sep 17 @BO7U  32.35  32.54  32.72  31.75  32.09  -0.26  32.35  1:19P Apr 24
SOYBEAN OIL  Oct 17 @BO7V  32.38  32.52  32.75  31.76  32.12  -0.26  32.38  1:19P Apr 24
SOYBEAN OIL  Dec 17 @BO7Z  32.54  32.70  32.90  31.94  32.27  -0.27  32.54  1:19P Apr 24
SOYBEAN OIL  Jan 18 @BO8F  32.66  32.77  32.97  32.10  32.38  -0.28  32.66  1:18P Apr 24
SOYBEAN OIL  Mar 18 @BO8H  32.83  33.04  33.08  32.32  32.53  -0.30  32.83  1:19P Apr 24
SOYBEAN OIL  May 18 @BO8K  32.99  33.17  33.31  32.41  32.75  -0.24  32.99  1:14P Apr 24
SOYBEAN OIL  Jul 18 @BO8N  33.14  33.33  33.33  32.56  32.82  -0.32  33.14  1:12P Apr 24
SOYBEAN OIL  Aug 18 @BO8Q  33.15  33.10  33.10  32.67  32.67  -0.48  33.15  1:08P Apr 24
SOYBEAN OIL  Sep 18 @BO8U  33.13  32.73  32.73  32.61  32.61  -0.52  33.13  1:08P Apr 24
SOYBEAN OIL  Oct 18 @BO8V  32.98  32.97  32.97  32.97  32.97  -0.01  32.98  11:05A Apr 24
SOYBEAN OIL  Dec 18 @BO8Z  33.01  33.29  33.31  32.45  32.45  -0.56  33.01  1:08P Apr 24
SOYBEAN OIL  Jan 19 @BO9F  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Mar 19 @BO9H  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  May 19 @BO9K  33.19        32.85  -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Jul 19 @BO9N  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Aug 19 @BO9Q  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Sep 19 @BO9U  33.19          -0.09  33.10s  1:16P Apr 21
SOYBEAN OIL  Oct 19 @BO9V  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Dec 19 @BO9Z  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Jul 20 @BO0N  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Oct 20 @BO0V  33.17          -0.09  33.08s  1:16P Apr 21
SOYBEAN OIL  Dec 20 @BO0Z  33.17          -0.09  33.08s  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  31.66
Change:  -0.28
Bid:  31.56
Ask:  31.89
Today's High:  32.35
Today's Low:  31.30
Volume:  38,710
Open:  32.09
Settle:  31.94
Prev:  31.94
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN