Futures Markets
   
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  32.67  32.65  32.72  32.65  32.70  0.02  32.69s  1:30P Nov 21
SOYBEAN OIL  Jan 15 BO5F  32.78  33.19  33.47  32.65  32.65  0.02  32.80s  1:30P Nov 21
SOYBEAN OIL  Mar 15 BO5H  32.99        32.74  0.01  33.00s  1:30P Nov 21
SOYBEAN OIL  May 15 BO5K  33.21  33.21  33.21  33.21  33.21  0.00  33.21s  1:30P Nov 21
SOYBEAN OIL  Jul 15 BO5N  33.43  33.36  33.36  33.36  33.36  -0.03  33.40s  1:30P Nov 21
SOYBEAN OIL  Aug 15 BO5Q  33.43        34.16  -0.02  33.41s  1:30P Nov 21
SOYBEAN OIL  Sep 15 BO5U  33.36        34.23  -0.04  33.32s  1:30P Nov 21
SOYBEAN OIL  Oct 15 BO5V  33.03        34.24  0.00  33.03s  1:30P Nov 21
SOYBEAN OIL  Dec 15 BO5Z  32.90        34.34  0.06  32.96s  1:30P Nov 21
SOYBEAN OIL  Jan 16 BO6F  33.03          0.06  33.09s  1:30P Nov 21
SOYBEAN OIL  Mar 16 BO6H  33.22          0.05  33.27s  1:30P Nov 21
SOYBEAN OIL  May 16 BO6K  33.36          0.05  33.41s  1:30P Nov 21
SOYBEAN OIL  Jul 16 BO6N  33.49          0.05  33.54s  1:30P Nov 21
SOYBEAN OIL  Aug 16 BO6Q  33.51          0.05  33.56s  1:30P Nov 21
SOYBEAN OIL  Sep 16 BO6U  33.49          0.05  33.54s  1:30P Nov 21
SOYBEAN OIL  Oct 16 BO6V  33.39          0.05  33.44s  1:30P Nov 21
SOYBEAN OIL  Dec 16 BO6Z  33.40          0.04  33.44s  1:30P Nov 21
SOYBEAN OIL  Jul 17 BO7N  33.40          0.04  33.44s  1:30P Nov 21
SOYBEAN OIL  Oct 17 BO7V  33.40          0.04  33.44s  1:30P Nov 21
SOYBEAN OIL  Dec 17 BO7Z  33.40          0.04  33.44s  1:30P Nov 21
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  32.67  32.67  33.36  32.51  32.72  0.02  32.69s  1:30P Nov 21
SOYBEAN OIL  Jan 15 @BO5F  32.78  32.77  33.50  32.62  32.83  0.02  32.80s  1:30P Nov 21
SOYBEAN OIL  Mar 15 @BO5H  32.99  32.96  33.69  32.83  33.04  0.01  33.00s  1:30P Nov 21
SOYBEAN OIL  May 15 @BO5K  33.21  33.18  33.90  33.04  33.26  0.00  33.21s  1:30P Nov 21
SOYBEAN OIL  Jul 15 @BO5N  33.43  33.42  34.11  33.28  33.46  -0.03  33.40s  1:30P Nov 21
SOYBEAN OIL  Aug 15 @BO5Q  33.43  33.30  34.08  33.30  33.59  -0.02  33.41s  1:30P Nov 21
SOYBEAN OIL  Sep 15 @BO5U  33.36  33.40  34.00  33.32  33.48  -0.04  33.32s  1:30P Nov 21
SOYBEAN OIL  Oct 15 @BO5V  33.03  33.55  33.57  33.07  33.07  0.00  33.03s  1:30P Nov 21
SOYBEAN OIL  Dec 15 @BO5Z  32.90  32.88  33.55  32.75  33.03  0.06  32.96s  1:30P Nov 21
SOYBEAN OIL  Jan 16 @BO6F  33.03        32.87  0.06  33.09s  1:30P Nov 21
SOYBEAN OIL  Mar 16 @BO6H  33.22        33.23  0.05  33.27s  1:30P Nov 21
SOYBEAN OIL  May 16 @BO6K  33.36        33.25  0.05  33.41s  1:30P Nov 21
SOYBEAN OIL  Jul 16 @BO6N  33.49        33.38  0.05  33.54s  1:30P Nov 21
SOYBEAN OIL  Aug 16 @BO6Q  33.51        34.00  0.05  33.56s  1:30P Nov 21
SOYBEAN OIL  Sep 16 @BO6U  33.49        33.50  0.05  33.54s  1:30P Nov 21
SOYBEAN OIL  Oct 16 @BO6V  33.39        34.00  0.05  33.44s  1:30P Nov 21
SOYBEAN OIL  Dec 16 @BO6Z  33.40        34.60  0.04  33.44s  1:30P Nov 21
SOYBEAN OIL  Jul 17 @BO7N  33.40          0.04  33.44s  1:30P Nov 21
SOYBEAN OIL  Oct 17 @BO7V  33.40          0.04  33.44s  1:30P Nov 21
SOYBEAN OIL  Dec 17 @BO7Z  33.40          0.04  33.44s  1:30P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  32.70
Change:  0.02
Bid: 
Ask: 
Today's High:  32.72
Today's Low:  32.65
Volume:  41,597
Open:  32.65
Settle:  32.69s
Prev:  32.67
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN