Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 16 @BO6Z  37.05  37.10  37.10  36.47  36.63  -0.31  36.74s  1:19P Dec 09
SOYBEAN OIL  Jan 17 @BO7F  37.26  37.30  37.46  36.63  36.87  -0.32  36.94s  1:19P Dec 09
SOYBEAN OIL  Mar 17 @BO7H  37.54  37.60  37.73  36.90  37.13  -0.33  37.21s  1:19P Dec 09
SOYBEAN OIL  May 17 @BO7K  37.69  37.75  37.87  37.06  37.28  -0.32  37.37s  1:19P Dec 09
SOYBEAN OIL  Jul 17 @BO7N  37.78  37.77  37.94  37.17  37.39  -0.28  37.50s  1:19P Dec 09
SOYBEAN OIL  Aug 17 @BO7Q  37.59  37.62  37.70  37.02  37.26  -0.23  37.36s  1:19P Dec 09
SOYBEAN OIL  Sep 17 @BO7U  37.37  37.30  37.30  36.81  37.12  -0.19  37.18s  1:19P Dec 09
SOYBEAN OIL  Oct 17 @BO7V  37.03  36.87  36.94  36.47  36.90  -0.15  36.88s  1:19P Dec 09
SOYBEAN OIL  Dec 17 @BO7Z  37.02  36.97  37.11  36.46  36.79  -0.14  36.88s  1:19P Dec 09
SOYBEAN OIL  Jan 18 @BO8F  37.00  36.72  36.72  36.62  36.63  -0.12  36.88s  1:19P Dec 09
SOYBEAN OIL  Mar 18 @BO8H  36.97  36.59  36.66  36.53  36.63  -0.13  36.84s  1:19P Dec 09
SOYBEAN OIL  May 18 @BO8K  36.94        37.06  -0.13  36.81s  1:19P Dec 09
SOYBEAN OIL  Jul 18 @BO8N  37.01        37.09  -0.13  36.88s  1:19P Dec 09
SOYBEAN OIL  Aug 18 @BO8Q  37.05        36.10  -0.13  36.92s  1:19P Dec 09
SOYBEAN OIL  Sep 18 @BO8U  37.03        34.77  -0.10  36.93s  1:19P Dec 09
SOYBEAN OIL  Oct 18 @BO8V  36.98          -0.10  36.88s  1:19P Dec 09
SOYBEAN OIL  Dec 18 @BO8Z  36.97        33.76  -0.10  36.87s  1:19P Dec 09
SOYBEAN OIL  Jul 19 @BO9N  36.97          -0.10  36.87s  1:19P Dec 09
SOYBEAN OIL  Oct 19 @BO9V  36.97          -0.10  36.87s  1:19P Dec 09
SOYBEAN OIL  Dec 19 @BO9Z  36.97          -0.10  36.87s  1:19P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  36.63
Change:  -0.31
Bid:  33.00
Ask: 
Today's High:  37.10
Today's Low:  36.47
Volume:  625
Open:  37.10
Settle:  36.74s
Prev:  37.05
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN