Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  35.44  35.45  35.55  35.11  35.12  -0.29  35.15s  1:19P Jan 20
SOYBEAN OIL  May 17 @BO7K  35.68  35.70  35.79  35.35  35.35  -0.29  35.39s  1:19P Jan 20
SOYBEAN OIL  Jul 17 @BO7N  35.90  35.95  35.99  35.59  35.61  -0.27  35.63s  1:19P Jan 20
SOYBEAN OIL  Aug 17 @BO7Q  35.78  35.77  35.79  35.53  35.57  -0.20  35.58s  1:17P Jan 20
SOYBEAN OIL  Sep 17 @BO7U  35.60  35.61  35.61  35.36  35.44  -0.15  35.45s  1:18P Jan 20
SOYBEAN OIL  Oct 17 @BO7V  35.24  35.25  35.30  35.02  35.12  -0.10  35.14s  1:16P Jan 20
SOYBEAN OIL  Dec 17 @BO7Z  35.27  35.28  35.39  35.03  35.16  -0.11  35.16s  1:19P Jan 20
SOYBEAN OIL  Jan 18 @BO8F  35.22  35.00  35.29  35.00  35.29  -0.08  35.14s  1:15P Jan 20
SOYBEAN OIL  Mar 18 @BO8H  35.15  35.13  35.14  34.90  35.06  -0.11  35.04s  1:15P Jan 20
SOYBEAN OIL  May 18 @BO8K  35.13  35.10  35.10  34.87  35.01  -0.12  35.01s  1:15P Jan 20
SOYBEAN OIL  Jul 18 @BO8N  35.12  34.92  35.05  34.92  35.05  -0.10  35.02s  1:15P Jan 20
SOYBEAN OIL  Aug 18 @BO8Q  35.05        36.00  -0.09  34.96s  1:15P Jan 20
SOYBEAN OIL  Sep 18 @BO8U  34.92        36.00  -0.08  34.84s  1:15P Jan 20
SOYBEAN OIL  Oct 18 @BO8V  34.50        34.43  -0.07  34.43s  1:15P Jan 20
SOYBEAN OIL  Dec 18 @BO8Z  34.26        33.68  -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Jan 19 @BO9F  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Mar 19 @BO9H  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  May 19 @BO9K  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Jul 19 @BO9N  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Aug 19 @BO9Q  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Sep 19 @BO9U  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Oct 19 @BO9V  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Dec 19 @BO9Z  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Jul 20 @BO0N  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Oct 20 @BO0V  34.26          -0.04  34.22s  1:15P Jan 20
SOYBEAN OIL  Dec 20 @BO0Z  34.26          -0.04  34.22s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  35.12
Change:  -0.29
Bid:  35.13
Ask:  35.15
Today's High:  35.55
Today's Low:  35.11
Volume:  49,112
Open:  35.45
Settle:  35.15s
Prev:  35.44
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN