Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 18 @BO8F  33.18  33.16  33.66  32.97  33.21  -0.02  33.16s  1:19P Dec 15
SOYBEAN OIL  Mar 18 @BO8H  33.37  33.34  33.84  33.15  33.38  -0.03  33.34s  1:19P Dec 15
SOYBEAN OIL  May 18 @BO8K  33.52  33.50  33.98  33.29  33.51  -0.03  33.49s  1:19P Dec 15
SOYBEAN OIL  Jul 18 @BO8N  33.69  33.65  34.12  33.45  33.69  -0.03  33.66s  1:19P Dec 15
SOYBEAN OIL  Aug 18 @BO8Q  33.65  33.65  34.08  33.46  33.66  -0.01  33.64s  1:16P Dec 15
SOYBEAN OIL  Sep 18 @BO8U  33.58  33.54  34.01  33.39  33.60  -0.01  33.57s  1:17P Dec 15
SOYBEAN OIL  Oct 18 @BO8V  33.41  33.45  33.82  33.18  33.40  -0.03  33.38s  1:17P Dec 15
SOYBEAN OIL  Dec 18 @BO8Z  33.36  33.33  33.75  33.12  33.31  -0.05  33.31s  1:16P Dec 15
SOYBEAN OIL  Jan 19 @BO9F  33.40  33.34  33.73  33.34  33.37  -0.05  33.35s  1:16P Dec 15
SOYBEAN OIL  Mar 19 @BO9H  33.51  33.72  33.80  33.33  33.33  -0.06  33.45s  1:16P Dec 15
SOYBEAN OIL  May 19 @BO9K  33.60  33.82  33.83  33.45  33.47  -0.04  33.56s  1:16P Dec 15
SOYBEAN OIL  Jul 19 @BO9N  33.69  33.54  33.54  33.54  33.54  -0.03  33.66s  1:16P Dec 15
SOYBEAN OIL  Aug 19 @BO9Q  33.66  33.53  33.53  33.53  33.53  -0.02  33.64s  1:16P Dec 15
SOYBEAN OIL  Sep 19 @BO9U  33.64  33.52  33.52  33.52  33.52  -0.02  33.62s  1:16P Dec 15
SOYBEAN OIL  Oct 19 @BO9V  33.38        33.50  -0.17  33.21s  1:16P Dec 15
SOYBEAN OIL  Dec 19 @BO9Z  33.29        33.45  -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jan 20 @BO0F  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Mar 20 @BO0H  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  May 20 @BO0K  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jul 20 @BO0N  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Aug 20 @BO0Q  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Sep 20 @BO0U  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Oct 20 @BO0V  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Dec 20 @BO0Z  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jul 21 @BO1N  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Oct 21 @BO1V  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Dec 21 @BO1Z  33.29          -0.10  33.19s  1:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8F)
Exchange:  CBOT
Last Trade:  33.21
Change:  -0.02
Bid:  33.32
Ask:  33.32
Today's High:  33.66
Today's Low:  32.97
Volume:  65,071
Open:  33.16
Settle:  33.16s
Prev:  33.18
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@BO8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN