Home
DTN Menu Group
Quotes
Futures Markets
Portfolio
Ag News
DTN Soybean Rust
DTN Ethanol
Weather
Charts
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
537'0
538'0
543'6
534'2
543'2
6'2
537'0
9:15A Apr 18
WHEAT
Jul 24
@W4N
552'2
553'2
559'2
550'0
558'4
6'2
552'2
9:15A Apr 18
WHEAT
Sep 24
@W4U
569'0
570'4
575'6
567'4
575'0
6'0
569'0
9:14A Apr 18
WHEAT
Dec 24
@W4Z
593'2
595'2
599'4
592'0
599'0
5'6
593'2
9:14A Apr 18
WHEAT
Mar 25
@W5H
613'0
615'0
619'0
612'0
618'0
5'0
613'0
9:13A Apr 18
WHEAT
May 25
@W5K
624'6
626'0
630'4
624'2
629'6
5'0
624'6
9:12A Apr 18
WHEAT
Jul 25
@W5N
627'2
628'0
632'0
626'4
631'4
4'2
627'2
9:12A Apr 18
WHEAT
Sep 25
@W5U
634'2
637'6
0'0
634'2
1:15P Apr 17
WHEAT
Dec 25
@W5Z
644'2
649'0
0'0
644'2
1:15P Apr 17
WHEAT
Mar 26
@W6H
653'0
663'0
0'0
653'0
1:15P Apr 17
WHEAT
May 26
@W6K
651'2
0'0
651'2
1:15P Apr 17
WHEAT
Jul 26
@W6N
614'2
625'0
0'0
614'2
1:15P Apr 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
572'6
574'0
582'6
572'2
581'4
8'6
572'6
9:13A Apr 18
HARD RED WIN...
Jul 24
@KW4N
569'0
569'2
578'6
567'6
578'0
9'0
569'0
9:14A Apr 18
HARD RED WIN...
Sep 24
@KW4U
581'4
582'4
590'0
579'6
589'2
7'6
581'4
9:15A Apr 18
HARD RED WIN...
Dec 24
@KW4Z
600'4
602'6
608'4
598'6
607'4
7'0
600'4
9:12A Apr 18
HARD RED WIN...
Mar 25
@KW5H
616'4
618'4
623'6
615'0
623'4
7'0
616'4
9:14A Apr 18
HARD RED WIN...
May 25
@KW5K
623'4
627'2
631'0
627'2
630'6
7'2
623'4
9:07A Apr 18
HARD RED WIN...
Jul 25
@KW5N
628'4
631'0
631'2
619'4
620'0
-9'0
619'4
s
1:15P Apr 17
HARD RED WIN...
Sep 25
@KW5U
632'6
638'6
-8'4
624'2
s
1:15P Apr 17
HARD RED WIN...
Dec 25
@KW5Z
642'0
634'6
-8'6
633'2
s
1:15P Apr 17
HARD RED WIN...
Mar 26
@KW6H
648'2
634'0
-8'6
639'4
s
1:15P Apr 17
HARD RED WIN...
May 26
@KW6K
653'6
-8'6
645'0
s
1:15P Apr 17
HARD RED WIN...
Jul 26
@KW6N
620'6
615'0
-8'6
612'0
s
1:15P Apr 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
633'2
633'2
644'4
633'2
643'6
10'4
633'2
9:14A Apr 18
HARD RED SPR...
Jul 24
@MW4N
639'2
639'4
649'4
639'2
648'6
9'4
639'2
9:13A Apr 18
HARD RED SPR...
Sep 24
@MW4U
650'0
650'4
659'0
650'4
658'4
8'4
650'0
9:12A Apr 18
HARD RED SPR...
Dec 24
@MW4Z
667'0
672'6
675'2
672'0
675'2
8'2
667'0
9:07A Apr 18
HARD RED SPR...
Mar 25
@MW5H
688'2
691'0
691'0
682'4
683'2
-5'2
683'0
s
1:31P Apr 17
HARD RED SPR...
May 25
@MW5K
697'4
694'0
694'0
694'0
694'0
-3'4
694'0
s
1:31P Apr 17
HARD RED SPR...
Jul 25
@MW5N
700'0
701'0
-2'6
697'2
s
1:31P Apr 17
HARD RED SPR...
Sep 25
@MW5U
676'6
681'4
-2'4
674'2
s
1:31P Apr 17
HARD RED SPR...
Dec 25
@MW5Z
679'4
702'0
-2'0
677'4
s
1:31P Apr 17
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
542'2
Change:
5'2
Bid:
542'2
Ask:
542'4
Today's High:
543'6
Today's Low:
534'2
Volume:
38,898
Open:
538'0
Settle:
537'0
Prev:
537'0
Contract High:
Contract Low:
Updated:
Apr-18-2024
9:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.