Home
DTN Menu Group
Quotes
Futures Markets
Portfolio
Ag News
DTN Soybean Rust
DTN Ethanol
Weather
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
Jan 10
@USX0F
CORN
Sep 10
@C0U
433'0
449'6
s
16'6
1:40P Sep 03
CORN
Dec 10
@C0Z
447'4
464'4
s
17'0
1:40P Sep 03
CORN
Mar 11
@C1H
460'6
477'6
s
17'0
1:40P Sep 03
SOYBEANS
Sep 10
@S0U
1007'4
1029'6
s
22'2
1:40P Sep 03
SOYBEANS
Nov 10
@S0X
1009'0
1035'0
s
26'0
1:40P Sep 03
SOYBEANS
Jan 11
@S1F
1018'4
1043'6
s
25'2
1:40P Sep 03
WHEAT
Sep 10
@W0U
680'6
708'2
s
27'4
1:40P Sep 03
WHEAT
Dec 10
@W0Z
713'6
741'2
s
27'4
1:40P Sep 03
WHEAT
Mar 11
@W1H
737'6
764'0
s
26'2
1:40P Sep 03
HARD RED SPRING WHEA...
Sep 10
@MW0U
721'0
742'0
s
21'0
1:37P Sep 03
HARD RED SPRING WHEA...
Dec 10
@MW0Z
735'0
758'2
s
23'2
1:37P Sep 03
HARD RED SPRING WHEA...
Mar 11
@MW1H
742'2
765'0
s
22'6
1:37P Sep 03
HARD RED WINTER WHEA...
Sep 10
@KW0U
718'0
743'4
s
25'4
1:37P Sep 03
HARD RED WINTER WHEA...
Dec 10
@KW0Z
732'2
757'6
s
25'4
1:37P Sep 03
HARD RED WINTER WHEA...
Mar 11
@KW1H
743'4
768'4
s
25'0
1:37P Sep 03
LIVE CATTLE
Oct 10
LC0V
98.450
98.850
99.550
97.300
98.450
s
0.000
1:15P Sep 03
LIVE CATTLE
Dec 10
LC0Z
101.325
101.550
101.900
100.100
100.650
s
- 0.675
1:15P Sep 03
FEEDER CATTLE
Sep 10
FC0U
114.750
114.700
114.700
114.075
114.175
s
- 0.575
1:15P Sep 03
FEEDER CATTLE
Oct 10
FC0V
115.500
115.700
115.775
114.800
115.075
s
- 0.425
1:15P Sep 03
FEEDER CATTLE
Nov 10
FC0X
116.275
116.300
116.375
115.350
116.025
s
- 0.250
1:15P Sep 03
LEAN HOGS
Oct 10
LH0V
76.425
77.400
77.550
76.700
77.200
s
0.775
1:15P Sep 03
LEAN HOGS
Dec 10
LH0Z
74.150
74.700
74.850
74.100
74.650
s
0.500
1:15P Sep 03
S&P 500 INDEX
Sep 10
SP0U
1089.60
1100.00
1104.50
1093.80
1103.50
s
13.90
3:22P Sep 03
S&P 500 INDEX
Dec 10
SP0Z
1084.60
1094.70
1099.50
1089.30
1098.50
s
13.90
3:22P Sep 03
S&P 500 INDEX
Mar 11
SP1H
1079.50
1094.00
1093.40
s
13.90
3:22P Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:
CBOT
Last Price:
449'6
s
Change:
16'6
Bid:
440'0
Ask:
457'0
Today's High:
Today's Low:
Volume:
20,180
Open:
Close:
449'6
Prev:
433'0
Contract High:
480'0
Contract Low:
332'6
Updated:
Sep-03-2010
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 10:41AM Fri 3, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.