Home
DTN Menu Group
Quotes
Futures Markets
Portfolio
Ag News
DTN Soybean Rust
DTN Ethanol
Weather
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
WHEAT
May 24
@W4K
602'2
602'0
614'4
598'2
604'0
1'0
1:19P Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
633'2
616'2
622'4
1'6
1:19P Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
652'2
635'2
642'2
2'4
1:19P Apr 26
HARD RED SPRING WHEA...
May 24
@MW4K
691'0
690'0
701'4
688'4
698'2
6'2
1:31P Apr 26
HARD RED SPRING WHEA...
Jul 24
@MW4N
698'2
696'0
708'2
694'6
704'6
5'2
1:31P Apr 26
HARD RED SPRING WHEA...
Sep 24
@MW4U
704'6
700'6
713'4
700'0
711'2
5'2
1:31P Apr 26
HARD RED WINTER WHEA...
May 24
@KW4K
632'0
630'2
655'0
627'4
645'4
14'2
1:19P Apr 26
HARD RED WINTER WHEA...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
653'6
13'6
1:19P Apr 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
666'0
13'6
1:19P Apr 26
@FCF0
Jan 30
@FC0F
@LHF0
Jan 30
@LH0F
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.950
183.700
184.700
0.725
1:03P Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
179.650
177.050
178.625
0.775
1:04P Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.925
175.600
176.750
0.725
1:04P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.