Home
DTN Menu Group
Quotes
Futures Markets
Portfolio
Ag News
DTN Soybean Rust
DTN Ethanol
Weather
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'4
1'4
2:02A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'2
1'4
2:02A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'4
1'4
1:48A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1190'6
3'0
2:02A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1205'0
2'6
1:59A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1202'2
3'2
1:51A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
543'2
0'4
2:03A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
558'0
0'4
1:48A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
573'0
0'2
1:35A Mar 19
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
653'0
650'4
653'0
2'2
1:42A Mar 19
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
659'4
657'6
658'6
1'0
11:45P Mar 18
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
666'6
664'4
666'6
1'6
1:40A Mar 19
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
576'6
571'4
575'0
1'2
1:58A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
564'2
567'6
0'2
1:49A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
575'0
577'4
0'0
1:58A Mar 19
@FCF0
Jan 30
@FC0F
@LHF0
Jan 30
@LH0F
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'4
Change:
1'4
Bid:
437'2
Ask:
437'6
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
2:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.