Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 15 @O5U  226'0  227'0  231'0  226'0  229'2  4'4  230'4s  1:18P Jul 28
OATS  Dec 15 @O5Z  242'2  242'4  242'4  241'6  241'6  -0'4  242'2  9:33P Jul 28
OATS  Mar 16 @O6H  250'6  250'0  253'6  250'0  250'0  3'0  253'6s  1:18P Jul 28
OATS  May 16 @O6K  255'4        269'6  3'0  258'4s  1:18P Jul 28
OATS  Jul 16 @O6N  256'4          3'0  259'4s  1:18P Jul 28
OATS  Sep 16 @O6U  256'4          3'0  259'4s  1:18P Jul 28
OATS  Dec 16 @O6Z  256'4          3'0  259'4s  1:18P Jul 28
OATS  Mar 17 @O7H  256'4          3'0  259'4s  1:18P Jul 28
OATS  May 17 @O7K  256'4          3'0  259'4s  1:18P Jul 28
OATS  Jul 17 @O7N  256'4          3'0  259'4s  1:18P Jul 28
OATS  Sep 17 @O7U  256'4          3'0  259'4s  1:18P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5U)
Exchange:  CBOT
Last Trade:  229'2
Change:  4'4
Bid:  228'2
Ask:  230'0
Today's High:  231'0
Today's Low:  226'0
Volume:  61
Open:  227'0
Settle:  230'4s
Prev:  226'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN