Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 15 @O5U  235'4  238'0  240'0  233'0  233'0  -11'4  224'0s  1:16P Sep 01
OATS  Dec 15 @O5Z  224'0  224'0  227'2  224'0  226'2  2'2  224'0  1:09A Sep 02
OATS  Mar 16 @O6H  229'6  228'0  230'6  224'0  224'6  -4'6  225'0s  1:19P Sep 01
OATS  May 16 @O6K  235'2        234'0  -4'6  230'4s  1:16P Sep 01
OATS  Jul 16 @O6N  236'2          -4'6  231'4s  1:16P Sep 01
OATS  Sep 16 @O6U  236'2          -4'6  231'4s  1:16P Sep 01
OATS  Dec 16 @O6Z  236'2          -4'6  231'4s  1:16P Sep 01
OATS  Mar 17 @O7H  236'2          -4'6  231'4s  1:16P Sep 01
OATS  May 17 @O7K  236'2          -4'6  231'4s  1:16P Sep 01
OATS  Jul 17 @O7N  236'2          -4'6  231'4s  1:16P Sep 01
OATS  Sep 17 @O7U  236'2          -4'6  231'4s  1:16P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5U)
Exchange:  CBOT
Last Trade:  233'0
Change:  -11'4
Bid:  214'4
Ask:  236'6
Today's High:  240'0
Today's Low:  233'0
Volume:  21
Open:  238'0
Settle:  224'0s
Prev:  235'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN