Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 16 @O6H  199'0  199'0  199'0  198'2  199'0  0'0  199'0  10:51P Feb 08
OATS  May 16 @O6K  201'0  201'0  201'0  201'0  201'0  0'0  201'0  7:02P Feb 08
OATS  Jul 16 @O6N  208'6  209'0  209'0  209'0  209'0  0'2  208'6  7:05P Feb 08
OATS  Sep 16 @O6U  213'6        224'2  0'2  214'0s  1:18P Feb 08
OATS  Dec 16 @O6Z  209'2  214'0  214'0  214'0  214'0  0'2  209'4s  1:18P Feb 08
OATS  Mar 17 @O7H  209'2          0'2  209'4s  1:18P Feb 08
OATS  May 17 @O7K  209'2          0'2  209'4s  1:18P Feb 08
OATS  Jul 17 @O7N  209'2          0'2  209'4s  1:18P Feb 08
OATS  Sep 17 @O7U  209'2          0'2  209'4s  1:18P Feb 08
OATS  Dec 17 @O7Z  209'2          0'2  209'4s  1:18P Feb 08
OATS  Jul 18 @O8N  209'2        236'0  0'2  209'4s  1:18P Feb 08
OATS  Sep 18 @O8U  209'2          0'2  209'4s  1:18P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6H)
Exchange:  CBOT
Last Trade:  199'0
Change:  0'0
Bid:  197'4
Ask:  198'2
Today's High:  199'0
Today's Low:  198'2
Volume:  470
Open:  199'0
Settle:  199'0
Prev:  199'0
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN