Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  245'2  243'4  245'4  243'4  245'2  0'0  245'2  8:26P May 21
OATS  Sep 18 @O8U  247'0  247'4  249'6  247'4  248'6  2'6  249'6s  1:16P May 21
OATS  Dec 18 @O8Z  256'0  257'0  258'2  256'0  258'0  2'0  258'0s  1:16P May 21
OATS  Mar 19 @O9H  261'4        262'0  2'0  263'4s  1:16P May 21
OATS  May 19 @O9K  264'4          2'0  266'4s  1:16P May 21
OATS  Jul 19 @O9N  269'4          2'0  271'4s  1:16P May 21
OATS  Sep 19 @O9U  270'6          2'0  272'6s  1:16P May 21
OATS  Dec 19 @O9Z  270'6          2'0  272'6s  1:16P May 21
OATS  Mar 20 @O0H  270'6          2'0  272'6s  1:16P May 21
OATS  May 20 @O0K  270'6          2'0  272'6s  1:16P May 21
OATS  Jul 20 @O0N  269'2          2'0  271'2s  1:16P May 21
OATS  Sep 20 @O0U  269'2          2'0  271'2s  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  245'2
Change:  0'0
Bid:  244'2
Ask:  245'0
Today's High:  245'4
Today's Low:  243'4
Volume:  279
Open:  243'4
Settle:  245'2
Prev:  245'2
Contract High: 
Contract Low: 
Updated:  May-21-2018
8:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN