Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  266'6  267'0  269'4  258'0  260'6  -7'2  259'4s  1:19P Oct 16
OATS  Mar 18 @O8H  267'2  267'4  270'2  259'2  265'0  -4'6  262'4s  1:17P Oct 16
OATS  May 18 @O8K  269'0  268'0  272'0  268'0  269'0  -2'0  267'0s  1:17P Oct 16
OATS  Jul 18 @O8N  265'6        264'2  -2'2  263'4s  1:17P Oct 16
OATS  Sep 18 @O8U  265'6          -2'2  263'4s  1:17P Oct 16
OATS  Dec 18 @O8Z  280'0          -2'2  277'6s  1:17P Oct 16
OATS  Mar 19 @O9H  280'0          -2'2  277'6s  1:17P Oct 16
OATS  May 19 @O9K  280'0          -2'2  277'6s  1:17P Oct 16
OATS  Jul 19 @O9N  280'0          -2'2  277'6s  1:17P Oct 16
OATS  Sep 19 @O9U  281'2          -2'2  279'0s  1:17P Oct 16
OATS  Jul 20 @O0N  281'2          -2'2  279'0s  1:17P Oct 16
OATS  Sep 20 @O0U  281'2          -2'2  279'0s  1:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  260'6
Change:  -7'2
Bid:  258'0
Ask:  267'0
Today's High:  269'4
Today's Low:  258'0
Volume:  641
Open:  267'0
Settle:  259'4s
Prev:  266'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN