Home
DTN Menu Group
Quotes
Futures Markets
Portfolio
Ag News
DTN Soybean Rust
DTN Ethanol
Weather
Charts
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 24
@O4U
349'4
342'0
-6'4
343'0
s
1:15P Sep 06
OATS
Dec 24
@O4Z
358'6
356'6
359'0
340'6
350'6
-6'4
352'2
s
1:17P Sep 06
OATS
Mar 25
@O5H
358'0
353'6
356'6
339'0
350'0
-6'0
352'0
s
1:15P Sep 06
OATS
May 25
@O5K
359'6
356'4
-6'0
353'6
s
1:15P Sep 06
OATS
Jul 25
@O5N
364'0
354'2
-6'2
357'6
s
1:15P Sep 06
OATS
Sep 25
@O5U
359'6
335'0
-6'2
353'4
s
1:15P Sep 06
OATS
Dec 25
@O5Z
365'0
345'0
-6'2
358'6
s
1:15P Sep 06
OATS
Mar 26
@O6H
362'0
-6'2
355'6
s
1:15P Sep 06
OATS
May 26
@O6K
368'0
-6'2
361'6
s
1:15P Sep 06
OATS
Jul 26
@O6N
358'2
335'6
-6'2
352'0
s
1:15P Sep 06
OATS
Sep 26
@O6U
374'0
-6'2
367'6
s
1:15P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:
CBOT
Last Trade:
342'0
Change:
-6'4
Bid:
Ask:
365'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
343'0
s
Prev:
349'4
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@O4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.