Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 16 @O6Z  177'0  176'0  177'4  172'0  174'4  -3'6  173'2s  1:17P Sep 26
OATS  Mar 17 @O7H  187'6  187'2  187'2  182'4  186'4  -3'0  184'6s  1:17P Sep 26
OATS  May 17 @O7K  193'0        192'6  -3'2  189'6s  1:17P Sep 26
OATS  Jul 17 @O7N  200'6        200'0  -3'4  197'2s  1:17P Sep 26
OATS  Sep 17 @O7U  201'0          -2'6  198'2s  1:17P Sep 26
OATS  Dec 17 @O7Z  204'4          -2'6  201'6s  1:17P Sep 26
OATS  Mar 18 @O8H  204'4          -2'6  201'6s  1:17P Sep 26
OATS  May 18 @O8K  204'4          -2'6  201'6s  1:17P Sep 26
OATS  Jul 18 @O8N  204'4        236'0  -2'6  201'6s  1:17P Sep 26
OATS  Sep 18 @O8U  204'4          -2'6  201'6s  1:17P Sep 26
OATS  Jul 19 @O9N  204'4          -2'6  201'6s  1:17P Sep 26
OATS  Sep 19 @O9U  204'4          -2'6  201'6s  1:17P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6Z)
Exchange:  CBOT
Last Trade:  174'4
Change:  -3'6
Bid:  172'4
Ask:  175'0
Today's High:  177'4
Today's Low:  172'0
Volume:  260
Open:  176'0
Settle:  173'2s
Prev:  177'0
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN