Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 16 @O6Z  214'0  218'4  218'4  215'0  215'0  0'0  214'0s  1:16P Dec 09
OATS  Mar 17 @O7H  223'0  224'6  228'0  223'0  226'0  2'0  225'0s  1:17P Dec 09
OATS  May 17 @O7K  226'6  227'2  230'0  225'0  228'0  1'2  228'0s  1:16P Dec 09
OATS  Jul 17 @O7N  230'2        231'0  -0'2  230'0s  1:16P Dec 09
OATS  Sep 17 @O7U  235'4        228'0  -0'2  235'2s  1:16P Dec 09
OATS  Dec 17 @O7Z  233'0  234'4  234'4  234'4  234'4  -0'4  232'4s  1:16P Dec 09
OATS  Mar 18 @O8H  233'0          -0'4  232'4s  1:16P Dec 09
OATS  May 18 @O8K  233'0          -0'4  232'4s  1:16P Dec 09
OATS  Jul 18 @O8N  233'0        236'0  -0'4  232'4s  1:16P Dec 09
OATS  Sep 18 @O8U  233'0          -0'4  232'4s  1:16P Dec 09
OATS  Jul 19 @O9N  233'0          -0'4  232'4s  1:16P Dec 09
OATS  Sep 19 @O9U  233'0          -0'4  232'4s  1:16P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6Z)
Exchange:  CBOT
Last Trade:  215'0
Change:  0'0
Bid:  197'0
Ask:  218'0
Today's High:  218'4
Today's Low:  215'0
Volume:  2
Open:  218'4
Settle:  214'0s
Prev:  214'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN