Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 17 @O7N  249'6  250'6  251'2  245'4  245'4  -3'2  246'4s  1:17P Jun 27
OATS  Sep 17 @O7U  251'2  253'0  253'0  248'2  248'6  -2'2  249'0s  1:17P Jun 27
OATS  Dec 17 @O7Z  256'6  257'0  259'0  253'2  253'4  -3'0  253'6s  1:17P Jun 27
OATS  Mar 18 @O8H  258'0  257'6  258'0  257'6  258'0  -1'4  256'4s  1:17P Jun 27
OATS  May 18 @O8K  258'0          -1'6  256'2s  1:17P Jun 27
OATS  Jul 18 @O8N  258'0        236'0  -1'6  256'2s  1:17P Jun 27
OATS  Sep 18 @O8U  258'0          -1'6  256'2s  1:17P Jun 27
OATS  Dec 18 @O8Z  258'0          -1'6  256'2s  1:17P Jun 27
OATS  Mar 19 @O9H  258'0          -1'6  256'2s  1:17P Jun 27
OATS  May 19 @O9K  258'0          -1'6  256'2s  1:17P Jun 27
OATS  Jul 19 @O9N  258'0          -1'6  256'2s  1:17P Jun 27
OATS  Sep 19 @O9U  259'2          -1'6  257'4s  1:17P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7N)
Exchange:  CBOT
Last Trade:  245'4
Change:  -3'2
Bid:  247'0
Ask:  249'2
Today's High:  251'2
Today's Low:  245'4
Volume:  222
Open:  250'6
Settle:  246'4s
Prev:  249'6
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@O7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN