Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 16 @O6U  169'2  170'4  172'4  168'4  171'4  3'4  172'6s  1:17P Aug 25
OATS  Dec 16 @O6Z  184'6  185'0  189'4  184'2  188'6  4'2  189'0s  1:19P Aug 25
OATS  Mar 17 @O7H  197'0  197'4  202'2  197'4  201'4  5'0  202'0s  1:17P Aug 25
OATS  May 17 @O7K  200'0  210'0  210'0  210'0  210'0  5'6  205'6s  1:17P Aug 25
OATS  Jul 17 @O7N  205'2          5'6  211'0s  1:17P Aug 25
OATS  Sep 17 @O7U  205'2          5'6  211'0s  1:17P Aug 25
OATS  Dec 17 @O7Z  205'2          5'6  211'0s  1:17P Aug 25
OATS  Mar 18 @O8H  205'2          5'6  211'0s  1:17P Aug 25
OATS  May 18 @O8K  205'2          5'6  211'0s  1:17P Aug 25
OATS  Jul 18 @O8N  205'2        236'0  5'6  211'0s  1:17P Aug 25
OATS  Sep 18 @O8U  205'2          5'6  211'0s  1:17P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6U)
Exchange:  CBOT
Last Trade:  171'4
Change:  3'4
Bid:  168'4
Ask:  173'0
Today's High:  172'4
Today's Low:  168'4
Volume:  194
Open:  170'4
Settle:  172'6s
Prev:  169'2
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN