Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  253'2  253'2  253'6  250'0  251'6  -1'4  251'6s  1:19P Feb 24
OATS  May 17 @O7K  252'6  252'4  252'4  248'0  250'0  -2'6  250'0s  1:18P Feb 24
OATS  Jul 17 @O7N  248'4  247'2  247'2  245'2  245'2  -2'4  246'0s  1:15P Feb 24
OATS  Sep 17 @O7U  238'2        243'6  -0'4  237'6s  1:15P Feb 24
OATS  Dec 17 @O7Z  238'4  238'2  238'2  238'2  238'2  -0'6  237'6s  1:15P Feb 24
OATS  Mar 18 @O8H  240'0          -0'6  239'2s  1:15P Feb 24
OATS  May 18 @O8K  240'0          -0'6  239'2s  1:15P Feb 24
OATS  Jul 18 @O8N  240'0        236'0  -0'6  239'2s  1:15P Feb 24
OATS  Sep 18 @O8U  240'0          -0'6  239'2s  1:15P Feb 24
OATS  Dec 18 @O8Z  240'0          -0'6  239'2s  1:15P Feb 24
OATS  Jul 19 @O9N  240'0          -0'6  239'2s  1:15P Feb 24
OATS  Sep 19 @O9U  241'2          -0'6  240'4s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  251'6
Change:  -1'4
Bid:  250'0
Ask:  255'4
Today's High:  253'6
Today's Low:  250'0
Volume:  366
Open:  253'2
Settle:  251'6s
Prev:  253'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN