Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  258'2  257'2  260'6  257'2  259'0  0'6  258'2  11:55A Aug 16
OATS  Dec 17 @O7Z  256'6  257'0  257'6  255'0  256'2  -0'4  256'6  11:47A Aug 16
OATS  Mar 18 @O8H  260'0  258'6  258'6  257'4  257'4  -2'4  260'0  11:45A Aug 16
OATS  May 18 @O8K  266'4        262'2  -3'2  263'2s  1:15P Aug 15
OATS  Jul 18 @O8N  268'0        236'0  -3'2  264'6s  1:15P Aug 15
OATS  Sep 18 @O8U  268'0          -3'2  264'6s  1:15P Aug 15
OATS  Dec 18 @O8Z  265'0          -3'2  261'6s  1:15P Aug 15
OATS  Mar 19 @O9H  265'0          -3'2  261'6s  1:15P Aug 15
OATS  May 19 @O9K  265'0          -3'2  261'6s  1:15P Aug 15
OATS  Jul 19 @O9N  265'0          -3'2  261'6s  1:15P Aug 15
OATS  Sep 19 @O9U  266'2          -3'2  263'0s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  259'0
Change:  0'6
Bid:  258'0
Ask:  260'4
Today's High:  260'6
Today's Low:  257'2
Volume:  52
Open:  257'2
Settle:  258'2
Prev:  258'2
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
11:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN