Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 16 @O6N  207'2  206'4  210'4  201'2  210'2  1'6  209'0s  1:19P Jun 24
OATS  Sep 16 @O6U  205'6  206'0  206'0  199'0  200'0  -4'6  201'0s  1:17P Jun 24
OATS  Dec 16 @O6Z  210'0  210'0  210'0  202'0  205'6  -4'2  205'6s  1:17P Jun 24
OATS  Mar 17 @O7H  223'0  223'0  223'0  215'0  219'0  -4'0  219'0s  1:17P Jun 24
OATS  May 17 @O7K  223'0          -4'0  219'0s  1:17P Jun 24
OATS  Jul 17 @O7N  228'6          -4'0  224'6s  1:17P Jun 24
OATS  Sep 17 @O7U  228'6          -4'0  224'6s  1:17P Jun 24
OATS  Dec 17 @O7Z  228'6          -4'0  224'6s  1:17P Jun 24
OATS  Mar 18 @O8H  228'6          -4'0  224'6s  1:17P Jun 24
OATS  May 18 @O8K  228'6          -4'0  224'6s  1:17P Jun 24
OATS  Jul 18 @O8N  228'6        236'0  -4'0  224'6s  1:17P Jun 24
OATS  Sep 18 @O8U  228'6          -4'0  224'6s  1:17P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6N)
Exchange:  CBOT
Last Trade:  210'2
Change:  1'6
Bid:  200'0
Ask:  212'4
Today's High:  210'4
Today's Low:  201'2
Volume:  757
Open:  206'4
Settle:  209'0s
Prev:  207'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN