Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  295'6  295'2  295'2  295'2  295'2  -0'4  295'6  2:30A Jul 21
OATS  Dec 17 @O7Z  297'4  298'2  298'2  294'0  296'2  -1'2  297'4  2:20A Jul 21
OATS  Mar 18 @O8H  292'2  296'0  296'2  296'0  296'2  3'2  295'4s  1:17P Jul 20
OATS  May 18 @O8K  291'2        272'6  3'2  294'4s  1:17P Jul 20
OATS  Jul 18 @O8N  290'0        236'0  3'2  293'2s  1:17P Jul 20
OATS  Sep 18 @O8U  290'0          3'2  293'2s  1:17P Jul 20
OATS  Dec 18 @O8Z  287'0          3'2  290'2s  1:17P Jul 20
OATS  Mar 19 @O9H  287'0          3'2  290'2s  1:17P Jul 20
OATS  May 19 @O9K  287'0          3'2  290'2s  1:17P Jul 20
OATS  Jul 19 @O9N  287'0          3'2  290'2s  1:17P Jul 20
OATS  Sep 19 @O9U  288'2          3'2  291'4s  1:17P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  295'2
Change:  -0'4
Bid:  292'6
Ask:  295'0
Today's High:  295'2
Today's Low:  295'2
Volume:  53
Open:  295'2
Settle:  295'6
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
2:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN