Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 16 @O6U  204'2  204'0  204'0  199'0  199'6  -4'4  204'2  1:15A Jul 26
OATS  Dec 16 @O6Z  199'4  197'6  198'0  196'0  196'2  -3'2  199'4  12:02A Jul 26
OATS  Mar 17 @O7H  204'2  200'0  200'0  200'0  200'0  -4'2  204'2  8:44P Jul 25
OATS  May 17 @O7K  211'2          -2'4  208'6s  1:16P Jul 25
OATS  Jul 17 @O7N  217'0          -2'4  214'4s  1:16P Jul 25
OATS  Sep 17 @O7U  217'0          -2'4  214'4s  1:16P Jul 25
OATS  Dec 17 @O7Z  217'0          -2'4  214'4s  1:16P Jul 25
OATS  Mar 18 @O8H  217'0          -2'4  214'4s  1:16P Jul 25
OATS  May 18 @O8K  217'0          -2'4  214'4s  1:16P Jul 25
OATS  Jul 18 @O8N  217'0        236'0  -2'4  214'4s  1:16P Jul 25
OATS  Sep 18 @O8U  217'0          -2'4  214'4s  1:16P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6U)
Exchange:  CBOT
Last Trade:  199'6
Change:  -4'4
Bid:  199'6
Ask:  201'0
Today's High:  204'0
Today's Low:  199'0
Volume:  139
Open:  204'0
Settle:  204'2
Prev:  204'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
1:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN