Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 17 @O7H  258'0  258'2  264'4  255'0  263'0  4'6  262'6s  1:19P Jan 20
OATS  May 17 @O7K  248'6  245'0  253'4  245'0  251'6  2'2  251'0s  1:19P Jan 20
OATS  Jul 17 @O7N  242'6  241'4  250'4  241'4  248'0  4'4  247'2s  1:15P Jan 20
OATS  Sep 17 @O7U  239'6  245'0  245'0  245'0  245'0  2'6  242'4s  1:15P Jan 20
OATS  Dec 17 @O7Z  237'0  240'0  241'2  240'0  241'2  2'6  239'6s  1:15P Jan 20
OATS  Mar 18 @O8H  237'0          2'6  239'6s  1:15P Jan 20
OATS  May 18 @O8K  237'0          2'6  239'6s  1:15P Jan 20
OATS  Jul 18 @O8N  237'0        236'0  2'6  239'6s  1:15P Jan 20
OATS  Sep 18 @O8U  237'0          2'6  239'6s  1:15P Jan 20
OATS  Dec 18 @O8Z  237'0          2'6  239'6s  1:15P Jan 20
OATS  Jul 19 @O9N  237'0          2'6  239'6s  1:15P Jan 20
OATS  Sep 19 @O9U  237'0          2'6  239'6s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  263'0
Change:  4'6
Bid:  262'6
Ask:  264'4
Today's High:  264'4
Today's Low:  255'0
Volume:  419
Open:  258'2
Settle:  262'6s
Prev:  258'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@O7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN